Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 1,416 | 1,417 | 1,407 | 1,409 | 1,409 | -10 (-0.70%) | 10,800 |
3 Aug 2018 | JPY | 1,425 | 1,432 | 1,417 | 1,419 | 1,419 | -7 (-0.49%) | 7,300 |
2 Aug 2018 | JPY | 1,429 | 1,438 | 1,426 | 1,426 | 1,426 | -2 (-0.14%) | 6,900 |
1 Aug 2018 | JPY | 1,430 | 1,433 | 1,426 | 1,428 | 1,428 | -2 (-0.14%) | 8,200 |
31 Jul 2018 | JPY | 1,440 | 1,440 | 1,421 | 1,430 | 1,430 | -11 (-0.76%) | 9,100 |
30 Jul 2018 | JPY | 1,440 | 1,441 | 1,435 | 1,441 | 1,441 | +2 (+0.14%) | 12,300 |
27 Jul 2018 | JPY | 1,428 | 1,442 | 1,428 | 1,439 | 1,439 | +5 (+0.35%) | 11,200 |
26 Jul 2018 | JPY | 1,425 | 1,435 | 1,422 | 1,434 | 1,434 | +14 (+0.99%) | 17,800 |
25 Jul 2018 | JPY | 1,419 | 1,421 | 1,414 | 1,420 | 1,420 | +9 (+0.64%) | 7,600 |
24 Jul 2018 | JPY | 1,410 | 1,416 | 1,410 | 1,411 | 1,411 | +4 (+0.28%) | 4,400 |
23 Jul 2018 | JPY | 1,410 | 1,426 | 1,407 | 1,407 | 1,407 | -3 (-0.21%) | 14,800 |
20 Jul 2018 | JPY | 1,415 | 1,422 | 1,405 | 1,410 | 1,410 | -6 (-0.42%) | 8,900 |
19 Jul 2018 | JPY | 1,430 | 1,430 | 1,416 | 1,416 | 1,416 | -11 (-0.77%) | 7,400 |
18 Jul 2018 | JPY | 1,422 | 1,430 | 1,422 | 1,427 | 1,427 | +6 (+0.42%) | 6,900 |
17 Jul 2018 | JPY | 1,417 | 1,428 | 1,417 | 1,421 | 1,421 | +4 (+0.28%) | 8,600 |
16 Jul 2018 | JPY | 1,417 | 1,417 | 1,417 | 1,417 | 1,417 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,403 | 1,418 | 1,403 | 1,417 | 1,417 | +14 (+1.00%) | 7,000 |
12 Jul 2018 | JPY | 1,400 | 1,412 | 1,400 | 1,403 | 1,403 | +3 (+0.21%) | 4,200 |
11 Jul 2018 | JPY | 1,396 | 1,413 | 1,394 | 1,400 | 1,400 | +4 (+0.29%) | 17,100 |
10 Jul 2018 | JPY | 1,406 | 1,411 | 1,396 | 1,396 | 1,396 | -5 (-0.36%) | 17,400 |
9 Jul 2018 | JPY | 1,405 | 1,407 | 1,400 | 1,401 | 1,401 | +2 (+0.14%) | 12,700 |
6 Jul 2018 | JPY | 1,396 | 1,401 | 1,393 | 1,399 | 1,399 | +4 (+0.29%) | 8,100 |
5 Jul 2018 | JPY | 1,407 | 1,410 | 1,393 | 1,395 | 1,395 | -15 (-1.06%) | 17,000 |
4 Jul 2018 | JPY | 1,399 | 1,438 | 1,399 | 1,410 | 1,410 | +11 (+0.79%) | 9,900 |
3 Jul 2018 | JPY | 1,410 | 1,414 | 1,398 | 1,399 | 1,399 | -11 (-0.78%) | 24,700 |
2 Jul 2018 | JPY | 1,428 | 1,428 | 1,406 | 1,410 | 1,410 | -12 (-0.84%) | 19,100 |
29 Jun 2018 | JPY | 1,417 | 1,422 | 1,411 | 1,422 | 1,422 | +4 (+0.28%) | 10,700 |
28 Jun 2018 | JPY | 1,425 | 1,427 | 1,413 | 1,418 | 1,418 | -7 (-0.49%) | 9,700 |
27 Jun 2018 | JPY | 1,422 | 1,430 | 1,420 | 1,425 | 1,425 | +6 (+0.42%) | 7,100 |
26 Jun 2018 | JPY | 1,433 | 1,434 | 1,412 | 1,419 | 1,419 | -14 (-0.98%) | 16,400 |