Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 1,449 | 1,449 | 1,431 | 1,433 | 1,433 | -13 (-0.90%) | 7,700 |
22 Jun 2018 | JPY | 1,441 | 1,446 | 1,441 | 1,446 | 1,446 | +2 (+0.14%) | 3,200 |
21 Jun 2018 | JPY | 1,444 | 1,447 | 1,441 | 1,444 | 1,444 | -3 (-0.21%) | 5,100 |
20 Jun 2018 | JPY | 1,436 | 1,448 | 1,436 | 1,447 | 1,447 | +9 (+0.63%) | 9,000 |
19 Jun 2018 | JPY | 1,443 | 1,444 | 1,437 | 1,438 | 1,438 | -5 (-0.35%) | 10,200 |
18 Jun 2018 | JPY | 1,448 | 1,448 | 1,440 | 1,443 | 1,443 | -4 (-0.28%) | 4,500 |
15 Jun 2018 | JPY | 1,450 | 1,452 | 1,443 | 1,447 | 1,447 | -2 (-0.14%) | 5,900 |
14 Jun 2018 | JPY | 1,449 | 1,449 | 1,445 | 1,449 | 1,449 | +1 (+0.07%) | 5,800 |
13 Jun 2018 | JPY | 1,441 | 1,449 | 1,441 | 1,448 | 1,448 | +7 (+0.49%) | 3,200 |
12 Jun 2018 | JPY | 1,450 | 1,450 | 1,441 | 1,441 | 1,441 | -7 (-0.48%) | 10,900 |
11 Jun 2018 | JPY | 1,445 | 1,453 | 1,445 | 1,448 | 1,448 | +3 (+0.21%) | 6,800 |
8 Jun 2018 | JPY | 1,440 | 1,455 | 1,440 | 1,445 | 1,445 | -1 (-0.07%) | 16,200 |
7 Jun 2018 | JPY | 1,444 | 1,448 | 1,442 | 1,446 | 1,446 | 0.0 (0.0%) | 5,800 |
6 Jun 2018 | JPY | 1,439 | 1,454 | 1,438 | 1,446 | 1,446 | +1 (+0.07%) | 11,400 |
5 Jun 2018 | JPY | 1,442 | 1,445 | 1,431 | 1,445 | 1,445 | +3 (+0.21%) | 11,400 |
4 Jun 2018 | JPY | 1,447 | 1,452 | 1,438 | 1,442 | 1,442 | +3 (+0.21%) | 6,300 |
1 Jun 2018 | JPY | 1,426 | 1,446 | 1,426 | 1,439 | 1,439 | +15 (+1.05%) | 9,400 |
31 May 2018 | JPY | 1,437 | 1,445 | 1,424 | 1,424 | 1,424 | -10 (-0.70%) | 15,600 |
30 May 2018 | JPY | 1,442 | 1,443 | 1,432 | 1,434 | 1,434 | -13 (-0.90%) | 11,900 |
29 May 2018 | JPY | 1,449 | 1,449 | 1,444 | 1,447 | 1,447 | -1 (-0.07%) | 5,000 |
28 May 2018 | JPY | 1,456 | 1,456 | 1,447 | 1,448 | 1,448 | -1 (-0.07%) | 5,000 |
25 May 2018 | JPY | 1,455 | 1,455 | 1,446 | 1,449 | 1,449 | -2 (-0.14%) | 6,300 |
24 May 2018 | JPY | 1,462 | 1,462 | 1,446 | 1,451 | 1,451 | -8 (-0.55%) | 10,100 |
23 May 2018 | JPY | 1,464 | 1,465 | 1,451 | 1,459 | 1,459 | -1 (-0.07%) | 11,600 |
22 May 2018 | JPY | 1,463 | 1,465 | 1,456 | 1,460 | 1,460 | -3 (-0.21%) | 7,700 |
21 May 2018 | JPY | 1,453 | 1,463 | 1,453 | 1,463 | 1,463 | +10 (+0.69%) | 5,500 |
18 May 2018 | JPY | 1,451 | 1,454 | 1,450 | 1,453 | 1,453 | -1 (-0.07%) | 4,500 |
17 May 2018 | JPY | 1,455 | 1,457 | 1,451 | 1,454 | 1,454 | -3 (-0.21%) | 9,700 |
16 May 2018 | JPY | 1,457 | 1,458 | 1,449 | 1,457 | 1,457 | +1 (+0.07%) | 9,900 |
15 May 2018 | JPY | 1,458 | 1,461 | 1,455 | 1,456 | 1,456 | -7 (-0.48%) | 8,300 |