Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 1,450 | 1,470 | 1,450 | 1,463 | 1,463 | +12 (+0.83%) | 13,800 |
11 May 2018 | JPY | 1,455 | 1,460 | 1,451 | 1,451 | 1,451 | -13 (-0.89%) | 7,700 |
10 May 2018 | JPY | 1,460 | 1,464 | 1,457 | 1,464 | 1,464 | 0.0 (0.0%) | 5,300 |
9 May 2018 | JPY | 1,468 | 1,473 | 1,463 | 1,464 | 1,464 | -4 (-0.27%) | 6,500 |
8 May 2018 | JPY | 1,467 | 1,475 | 1,466 | 1,468 | 1,468 | +2 (+0.14%) | 10,000 |
7 May 2018 | JPY | 1,460 | 1,466 | 1,454 | 1,466 | 1,466 | +14 (+0.96%) | 11,500 |
4 May 2018 | JPY | 1,452 | 1,452 | 1,452 | 1,452 | 1,452 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,452 | 1,452 | 1,452 | 1,452 | 1,452 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,452 | 1,454 | 1,447 | 1,452 | 1,452 | -6 (-0.41%) | 5,300 |
1 May 2018 | JPY | 1,461 | 1,461 | 1,446 | 1,458 | 1,458 | -5 (-0.34%) | 8,500 |
30 Apr 2018 | JPY | 1,463 | 1,463 | 1,463 | 1,463 | 1,463 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,453 | 1,463 | 1,445 | 1,463 | 1,463 | +8 (+0.55%) | 11,400 |
26 Apr 2018 | JPY | 1,441 | 1,455 | 1,430 | 1,455 | 1,455 | -1 (-0.07%) | 22,900 |
25 Apr 2018 | JPY | 1,445 | 1,457 | 1,443 | 1,456 | 1,456 | +11 (+0.76%) | 13,800 |
24 Apr 2018 | JPY | 1,440 | 1,446 | 1,440 | 1,445 | 1,445 | +4 (+0.28%) | 8,700 |
23 Apr 2018 | JPY | 1,435 | 1,444 | 1,432 | 1,441 | 1,441 | +9 (+0.63%) | 11,900 |
20 Apr 2018 | JPY | 1,434 | 1,435 | 1,431 | 1,432 | 1,432 | -1 (-0.07%) | 4,400 |
19 Apr 2018 | JPY | 1,432 | 1,434 | 1,426 | 1,433 | 1,433 | +7 (+0.49%) | 9,200 |
18 Apr 2018 | JPY | 1,420 | 1,429 | 1,418 | 1,426 | 1,426 | +11 (+0.78%) | 5,500 |
17 Apr 2018 | JPY | 1,424 | 1,424 | 1,413 | 1,415 | 1,415 | -9 (-0.63%) | 7,000 |
16 Apr 2018 | JPY | 1,421 | 1,425 | 1,414 | 1,424 | 1,424 | +3 (+0.21%) | 5,200 |
13 Apr 2018 | JPY | 1,415 | 1,422 | 1,409 | 1,421 | 1,421 | +8 (+0.57%) | 8,200 |
12 Apr 2018 | JPY | 1,422 | 1,422 | 1,411 | 1,413 | 1,413 | -11 (-0.77%) | 9,200 |
11 Apr 2018 | JPY | 1,425 | 1,425 | 1,419 | 1,424 | 1,424 | -4 (-0.28%) | 4,400 |
10 Apr 2018 | JPY | 1,428 | 1,434 | 1,425 | 1,428 | 1,428 | +5 (+0.35%) | 9,800 |
9 Apr 2018 | JPY | 1,420 | 1,424 | 1,417 | 1,423 | 1,423 | -1 (-0.07%) | 7,500 |
6 Apr 2018 | JPY | 1,430 | 1,433 | 1,423 | 1,424 | 1,424 | -8 (-0.56%) | 11,700 |
5 Apr 2018 | JPY | 1,426 | 1,433 | 1,421 | 1,432 | 1,432 | +3 (+0.21%) | 21,000 |
4 Apr 2018 | JPY | 1,415 | 1,432 | 1,409 | 1,429 | 1,429 | +19 (+1.35%) | 15,800 |
3 Apr 2018 | JPY | 1,400 | 1,412 | 1,400 | 1,410 | 1,410 | -5 (-0.35%) | 8,800 |