Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | JPY | 1,449 | 1,460 | 1,439 | 1,458 | 1,458 | +28 (+1.96%) | 10,600 |
16 Feb 2018 | JPY | 1,420 | 1,439 | 1,413 | 1,430 | 1,430 | +22 (+1.56%) | 17,000 |
15 Feb 2018 | JPY | 1,405 | 1,416 | 1,404 | 1,408 | 1,408 | +7 (+0.50%) | 12,500 |
14 Feb 2018 | JPY | 1,420 | 1,422 | 1,401 | 1,401 | 1,401 | -17 (-1.20%) | 25,800 |
13 Feb 2018 | JPY | 1,430 | 1,437 | 1,417 | 1,418 | 1,418 | -7 (-0.49%) | 22,200 |
12 Feb 2018 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,408 | 1,432 | 1,401 | 1,425 | 1,425 | -3 (-0.21%) | 28,800 |
8 Feb 2018 | JPY | 1,430 | 1,441 | 1,425 | 1,428 | 1,428 | -7 (-0.49%) | 35,400 |
7 Feb 2018 | JPY | 1,460 | 1,462 | 1,435 | 1,435 | 1,435 | +1 (+0.07%) | 24,000 |
6 Feb 2018 | JPY | 1,450 | 1,450 | 1,424 | 1,434 | 1,434 | -30 (-2.05%) | 65,800 |
5 Feb 2018 | JPY | 1,475 | 1,477 | 1,460 | 1,464 | 1,464 | -17 (-1.15%) | 37,200 |
2 Feb 2018 | JPY | 1,489 | 1,489 | 1,477 | 1,481 | 1,481 | -8 (-0.54%) | 19,400 |
1 Feb 2018 | JPY | 1,478 | 1,498 | 1,478 | 1,489 | 1,489 | +12 (+0.81%) | 13,900 |
31 Jan 2018 | JPY | 1,487 | 1,489 | 1,477 | 1,477 | 1,477 | -12 (-0.81%) | 30,200 |
30 Jan 2018 | JPY | 1,502 | 1,503 | 1,487 | 1,489 | 1,489 | -14 (-0.93%) | 26,000 |
29 Jan 2018 | JPY | 1,500 | 1,507 | 1,498 | 1,503 | 1,503 | +5 (+0.33%) | 13,000 |
26 Jan 2018 | JPY | 1,499 | 1,502 | 1,496 | 1,498 | 1,498 | 0.0 (0.0%) | 13,900 |
25 Jan 2018 | JPY | 1,499 | 1,504 | 1,497 | 1,498 | 1,498 | -4 (-0.27%) | 11,500 |
24 Jan 2018 | JPY | 1,504 | 1,504 | 1,498 | 1,502 | 1,502 | +2 (+0.13%) | 9,300 |
23 Jan 2018 | JPY | 1,500 | 1,506 | 1,498 | 1,500 | 1,500 | +6 (+0.40%) | 12,500 |
22 Jan 2018 | JPY | 1,493 | 1,499 | 1,487 | 1,494 | 1,494 | +1 (+0.07%) | 20,700 |
19 Jan 2018 | JPY | 1,490 | 1,497 | 1,490 | 1,493 | 1,493 | +3 (+0.20%) | 12,500 |
18 Jan 2018 | JPY | 1,501 | 1,504 | 1,490 | 1,490 | 1,490 | -11 (-0.73%) | 25,400 |
17 Jan 2018 | JPY | 1,505 | 1,509 | 1,501 | 1,501 | 1,501 | -4 (-0.27%) | 17,200 |
16 Jan 2018 | JPY | 1,510 | 1,512 | 1,504 | 1,505 | 1,505 | -8 (-0.53%) | 15,900 |
15 Jan 2018 | JPY | 1,503 | 1,514 | 1,503 | 1,513 | 1,513 | +10 (+0.67%) | 13,600 |
12 Jan 2018 | JPY | 1,507 | 1,508 | 1,503 | 1,503 | 1,503 | -4 (-0.27%) | 11,400 |
11 Jan 2018 | JPY | 1,503 | 1,508 | 1,502 | 1,507 | 1,507 | +4 (+0.27%) | 7,100 |
10 Jan 2018 | JPY | 1,505 | 1,510 | 1,501 | 1,503 | 1,503 | -1 (-0.07%) | 7,100 |
9 Jan 2018 | JPY | 1,510 | 1,510 | 1,502 | 1,504 | 1,504 | -2 (-0.13%) | 14,800 |