Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 1,506 | 1,506 | 1,506 | 1,506 | 1,506 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,501 | 1,510 | 1,496 | 1,506 | 1,506 | +8 (+0.53%) | 20,000 |
4 Jan 2018 | JPY | 1,490 | 1,500 | 1,480 | 1,498 | 1,498 | +25 (+1.70%) | 21,700 |
3 Jan 2018 | JPY | 1,473 | 1,473 | 1,473 | 1,473 | 1,473 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,473 | 1,473 | 1,473 | 1,473 | 1,473 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,473 | 1,473 | 1,473 | 1,473 | 1,473 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,471 | 1,476 | 1,471 | 1,473 | 1,473 | +1 (+0.07%) | 8,400 |
28 Dec 2017 | JPY | 1,476 | 1,478 | 1,471 | 1,472 | 1,472 | -4 (-0.27%) | 17,100 |
27 Dec 2017 | JPY | 1,473 | 1,481 | 1,471 | 1,476 | 1,476 | +6 (+0.41%) | 16,900 |
26 Dec 2017 | JPY | 1,474 | 1,479 | 1,470 | 1,470 | 1,470 | -5 (-0.34%) | 33,800 |
25 Dec 2017 | JPY | 1,485 | 1,488 | 1,475 | 1,475 | 1,475 | -15 (-1.01%) | 24,600 |
22 Dec 2017 | JPY | 1,493 | 1,495 | 1,484 | 1,490 | 1,490 | -3 (-0.20%) | 32,500 |
21 Dec 2017 | JPY | 1,474 | 1,493 | 1,474 | 1,493 | 1,493 | +16 (+1.08%) | 18,900 |
20 Dec 2017 | JPY | 1,485 | 1,488 | 1,475 | 1,477 | 1,477 | -11 (-0.74%) | 27,400 |
19 Dec 2017 | JPY | 1,497 | 1,499 | 1,487 | 1,488 | 1,488 | -9 (-0.60%) | 22,300 |
18 Dec 2017 | JPY | 1,503 | 1,506 | 1,495 | 1,497 | 1,497 | -6 (-0.40%) | 20,500 |
15 Dec 2017 | JPY | 1,512 | 1,512 | 1,498 | 1,503 | 1,503 | -12 (-0.79%) | 14,600 |
14 Dec 2017 | JPY | 1,512 | 1,516 | 1,504 | 1,515 | 1,515 | +3 (+0.20%) | 11,400 |
13 Dec 2017 | JPY | 1,513 | 1,520 | 1,509 | 1,512 | 1,512 | -4 (-0.26%) | 18,900 |
12 Dec 2017 | JPY | 1,516 | 1,526 | 1,513 | 1,516 | 1,516 | -2 (-0.13%) | 18,600 |
11 Dec 2017 | JPY | 1,515 | 1,519 | 1,511 | 1,518 | 1,518 | +3 (+0.20%) | 9,900 |
8 Dec 2017 | JPY | 1,500 | 1,516 | 1,500 | 1,515 | 1,515 | +3 (+0.20%) | 18,700 |
7 Dec 2017 | JPY | 1,516 | 1,528 | 1,507 | 1,512 | 1,512 | -7 (-0.46%) | 27,700 |
6 Dec 2017 | JPY | 1,499 | 1,522 | 1,499 | 1,519 | 1,519 | +16 (+1.06%) | 36,900 |
5 Dec 2017 | JPY | 1,489 | 1,510 | 1,488 | 1,503 | 1,503 | +6 (+0.40%) | 26,400 |
4 Dec 2017 | JPY | 1,499 | 1,505 | 1,495 | 1,497 | 1,497 | -2 (-0.13%) | 13,100 |
1 Dec 2017 | JPY | 1,500 | 1,505 | 1,496 | 1,499 | 1,499 | -1 (-0.07%) | 20,100 |
30 Nov 2017 | JPY | 1,495 | 1,504 | 1,490 | 1,500 | 1,500 | -1 (-0.07%) | 14,800 |
29 Nov 2017 | JPY | 1,492 | 1,507 | 1,491 | 1,501 | 1,501 | +16 (+1.08%) | 26,000 |
28 Nov 2017 | JPY | 1,481 | 1,488 | 1,473 | 1,485 | 1,485 | +4 (+0.27%) | 13,700 |