Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | JPY | 1,478 | 1,483 | 1,478 | 1,481 | 1,481 | +1 (+0.07%) | 7,000 |
24 Nov 2017 | JPY | 1,473 | 1,484 | 1,466 | 1,480 | 1,480 | +4 (+0.27%) | 11,800 |
23 Nov 2017 | JPY | 1,476 | 1,476 | 1,476 | 1,476 | 1,476 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 1,477 | 1,482 | 1,473 | 1,476 | 1,476 | +3 (+0.20%) | 6,000 |
21 Nov 2017 | JPY | 1,475 | 1,480 | 1,468 | 1,473 | 1,473 | +5 (+0.34%) | 14,200 |
20 Nov 2017 | JPY | 1,468 | 1,476 | 1,468 | 1,468 | 1,468 | -6 (-0.41%) | 12,800 |
17 Nov 2017 | JPY | 1,480 | 1,486 | 1,472 | 1,474 | 1,474 | -6 (-0.41%) | 10,700 |
16 Nov 2017 | JPY | 1,470 | 1,486 | 1,469 | 1,480 | 1,480 | +12 (+0.82%) | 11,800 |
15 Nov 2017 | JPY | 1,490 | 1,490 | 1,468 | 1,468 | 1,468 | -20 (-1.34%) | 14,500 |
14 Nov 2017 | JPY | 1,497 | 1,497 | 1,484 | 1,488 | 1,488 | -8 (-0.53%) | 13,100 |
13 Nov 2017 | JPY | 1,488 | 1,500 | 1,480 | 1,496 | 1,496 | +25 (+1.70%) | 42,100 |
10 Nov 2017 | JPY | 1,472 | 1,476 | 1,468 | 1,471 | 1,471 | -6 (-0.41%) | 11,400 |
9 Nov 2017 | JPY | 1,466 | 1,488 | 1,466 | 1,477 | 1,477 | +7 (+0.48%) | 29,500 |
8 Nov 2017 | JPY | 1,462 | 1,470 | 1,462 | 1,470 | 1,470 | +5 (+0.34%) | 5,400 |
7 Nov 2017 | JPY | 1,464 | 1,469 | 1,461 | 1,465 | 1,465 | +4 (+0.27%) | 13,000 |
6 Nov 2017 | JPY | 1,465 | 1,469 | 1,461 | 1,461 | 1,461 | -4 (-0.27%) | 13,800 |
3 Nov 2017 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 1,465 | 1,471 | 1,464 | 1,465 | 1,465 | -5 (-0.34%) | 9,400 |
1 Nov 2017 | JPY | 1,467 | 1,472 | 1,460 | 1,470 | 1,470 | +7 (+0.48%) | 13,200 |
31 Oct 2017 | JPY | 1,464 | 1,465 | 1,461 | 1,463 | 1,463 | -1 (-0.07%) | 16,000 |
30 Oct 2017 | JPY | 1,469 | 1,469 | 1,460 | 1,464 | 1,464 | -7 (-0.48%) | 23,600 |
27 Oct 2017 | JPY | 1,465 | 1,471 | 1,462 | 1,471 | 1,471 | +7 (+0.48%) | 9,300 |
26 Oct 2017 | JPY | 1,470 | 1,470 | 1,462 | 1,464 | 1,464 | -3 (-0.20%) | 7,500 |
25 Oct 2017 | JPY | 1,484 | 1,484 | 1,463 | 1,467 | 1,467 | -7 (-0.47%) | 8,900 |
24 Oct 2017 | JPY | 1,468 | 1,476 | 1,468 | 1,474 | 1,474 | +6 (+0.41%) | 13,100 |
23 Oct 2017 | JPY | 1,462 | 1,470 | 1,462 | 1,468 | 1,468 | +5 (+0.34%) | 13,600 |
20 Oct 2017 | JPY | 1,461 | 1,470 | 1,461 | 1,463 | 1,463 | -3 (-0.20%) | 7,800 |
19 Oct 2017 | JPY | 1,472 | 1,474 | 1,461 | 1,466 | 1,466 | -11 (-0.74%) | 20,400 |
18 Oct 2017 | JPY | 1,492 | 1,492 | 1,472 | 1,477 | 1,477 | -14 (-0.94%) | 9,100 |
17 Oct 2017 | JPY | 1,490 | 1,494 | 1,483 | 1,491 | 1,491 | -1 (-0.07%) | 11,200 |