Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 1,139 | 1,148 | 1,138 | 1,147 | 1,147 | +12 (+1.06%) | 17,600 |
9 Feb 2024 | JPY | 1,140 | 1,144 | 1,135 | 1,135 | 1,135 | -8 (-0.70%) | 9,000 |
8 Feb 2024 | JPY | 1,141 | 1,144 | 1,136 | 1,143 | 1,143 | +7 (+0.62%) | 12,000 |
7 Feb 2024 | JPY | 1,143 | 1,143 | 1,136 | 1,136 | 1,136 | -5 (-0.44%) | 12,800 |
6 Feb 2024 | JPY | 1,140 | 1,146 | 1,140 | 1,141 | 1,141 | -3 (-0.26%) | 12,500 |
5 Feb 2024 | JPY | 1,137 | 1,146 | 1,137 | 1,144 | 1,144 | +7 (+0.62%) | 18,000 |
2 Feb 2024 | JPY | 1,131 | 1,139 | 1,131 | 1,137 | 1,137 | +4 (+0.35%) | 9,500 |
1 Feb 2024 | JPY | 1,138 | 1,139 | 1,132 | 1,133 | 1,133 | -3 (-0.26%) | 10,300 |
31 Jan 2024 | JPY | 1,130 | 1,138 | 1,129 | 1,136 | 1,136 | +11 (+0.98%) | 11,100 |
30 Jan 2024 | JPY | 1,133 | 1,134 | 1,125 | 1,125 | 1,125 | -7 (-0.62%) | 61,600 |
29 Jan 2024 | JPY | 1,125 | 1,132 | 1,124 | 1,132 | 1,132 | +12 (+1.07%) | 18,300 |
26 Jan 2024 | JPY | 1,124 | 1,124 | 1,118 | 1,120 | 1,120 | -3 (-0.27%) | 18,800 |
25 Jan 2024 | JPY | 1,124 | 1,124 | 1,120 | 1,123 | 1,123 | +3 (+0.27%) | 14,000 |
24 Jan 2024 | JPY | 1,121 | 1,122 | 1,119 | 1,120 | 1,120 | -1 (-0.09%) | 13,000 |
23 Jan 2024 | JPY | 1,124 | 1,125 | 1,121 | 1,121 | 1,121 | -1 (-0.09%) | 13,500 |
22 Jan 2024 | JPY | 1,116 | 1,125 | 1,116 | 1,122 | 1,122 | +6 (+0.54%) | 14,500 |
19 Jan 2024 | JPY | 1,112 | 1,117 | 1,111 | 1,116 | 1,116 | +5 (+0.45%) | 13,300 |
18 Jan 2024 | JPY | 1,113 | 1,114 | 1,111 | 1,111 | 1,111 | 0.0 (0.0%) | 11,100 |
17 Jan 2024 | JPY | 1,113 | 1,122 | 1,111 | 1,111 | 1,111 | -2 (-0.18%) | 15,700 |
16 Jan 2024 | JPY | 1,114 | 1,120 | 1,113 | 1,113 | 1,113 | -7 (-0.63%) | 14,000 |
15 Jan 2024 | JPY | 1,114 | 1,120 | 1,114 | 1,120 | 1,120 | +8 (+0.72%) | 2,600 |
12 Jan 2024 | JPY | 1,125 | 1,125 | 1,112 | 1,112 | 1,112 | -14 (-1.24%) | 26,300 |
11 Jan 2024 | JPY | 1,130 | 1,132 | 1,126 | 1,126 | 1,126 | +1 (+0.09%) | 14,000 |
10 Jan 2024 | JPY | 1,124 | 1,132 | 1,122 | 1,125 | 1,125 | +1 (+0.09%) | 26,700 |
9 Jan 2024 | JPY | 1,118 | 1,124 | 1,117 | 1,124 | 1,124 | +8 (+0.72%) | 16,000 |
5 Jan 2024 | JPY | 1,117 | 1,118 | 1,113 | 1,116 | 1,116 | +4 (+0.36%) | 10,500 |
4 Jan 2024 | JPY | 1,101 | 1,116 | 1,100 | 1,112 | 1,112 | +10 (+0.91%) | 19,300 |
29 Dec 2023 | JPY | 1,099 | 1,109 | 1,099 | 1,102 | 1,102 | +4 (+0.36%) | 17,600 |
28 Dec 2023 | JPY | 1,078 | 1,104 | 1,077 | 1,098 | 1,098 | +20 (+1.86%) | 25,400 |
27 Dec 2023 | JPY | 1,071 | 1,079 | 1,071 | 1,078 | 1,078 | +7 (+0.65%) | 44,300 |