Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 1,076 | 1,079 | 1,071 | 1,071 | 1,071 | -4 (-0.37%) | 52,600 |
25 Dec 2023 | JPY | 1,086 | 1,088 | 1,075 | 1,075 | 1,075 | -12 (-1.10%) | 23,600 |
22 Dec 2023 | JPY | 1,085 | 1,091 | 1,085 | 1,087 | 1,087 | 0.0 (0.0%) | 17,700 |
21 Dec 2023 | JPY | 1,086 | 1,090 | 1,086 | 1,087 | 1,087 | 0.0 (0.0%) | 10,800 |
20 Dec 2023 | JPY | 1,088 | 1,092 | 1,087 | 1,087 | 1,087 | -1 (-0.09%) | 14,500 |
19 Dec 2023 | JPY | 1,090 | 1,091 | 1,085 | 1,088 | 1,088 | -2 (-0.18%) | 15,000 |
18 Dec 2023 | JPY | 1,086 | 1,091 | 1,085 | 1,090 | 1,090 | 0.0 (0.0%) | 12,000 |
15 Dec 2023 | JPY | 1,088 | 1,095 | 1,086 | 1,090 | 1,090 | +5 (+0.46%) | 14,700 |
14 Dec 2023 | JPY | 1,093 | 1,093 | 1,085 | 1,085 | 1,085 | -3 (-0.28%) | 13,200 |
13 Dec 2023 | JPY | 1,090 | 1,092 | 1,088 | 1,088 | 1,088 | -1 (-0.09%) | 11,300 |
12 Dec 2023 | JPY | 1,094 | 1,097 | 1,088 | 1,089 | 1,089 | -4 (-0.37%) | 15,900 |
11 Dec 2023 | JPY | 1,090 | 1,093 | 1,089 | 1,093 | 1,093 | +6 (+0.55%) | 17,100 |
8 Dec 2023 | JPY | 1,090 | 1,095 | 1,082 | 1,087 | 1,087 | -8 (-0.73%) | 13,500 |
7 Dec 2023 | JPY | 1,086 | 1,095 | 1,086 | 1,095 | 1,095 | +7 (+0.64%) | 29,100 |
6 Dec 2023 | JPY | 1,081 | 1,090 | 1,081 | 1,088 | 1,088 | +7 (+0.65%) | 24,800 |
5 Dec 2023 | JPY | 1,087 | 1,090 | 1,081 | 1,081 | 1,081 | -7 (-0.64%) | 9,100 |
4 Dec 2023 | JPY | 1,084 | 1,090 | 1,080 | 1,088 | 1,088 | +1 (+0.09%) | 12,500 |
1 Dec 2023 | JPY | 1,095 | 1,095 | 1,087 | 1,087 | 1,087 | -5 (-0.46%) | 7,100 |
30 Nov 2023 | JPY | 1,092 | 1,094 | 1,088 | 1,092 | 1,092 | 0.0 (0.0%) | 6,200 |
29 Nov 2023 | JPY | 1,084 | 1,095 | 1,084 | 1,092 | 1,092 | +8 (+0.74%) | 15,100 |
28 Nov 2023 | JPY | 1,085 | 1,087 | 1,084 | 1,084 | 1,084 | -2 (-0.18%) | 9,000 |
27 Nov 2023 | JPY | 1,086 | 1,093 | 1,085 | 1,086 | 1,086 | -3 (-0.28%) | 11,400 |
24 Nov 2023 | JPY | 1,075 | 1,092 | 1,075 | 1,089 | 1,089 | +15 (+1.40%) | 27,000 |
22 Nov 2023 | JPY | 1,071 | 1,075 | 1,070 | 1,074 | 1,074 | +3 (+0.28%) | 6,300 |
21 Nov 2023 | JPY | 1,070 | 1,074 | 1,070 | 1,071 | 1,071 | +1 (+0.09%) | 12,000 |
20 Nov 2023 | JPY | 1,071 | 1,076 | 1,069 | 1,070 | 1,070 | -1 (-0.09%) | 14,400 |
17 Nov 2023 | JPY | 1,065 | 1,074 | 1,065 | 1,071 | 1,071 | +4 (+0.37%) | 12,000 |
16 Nov 2023 | JPY | 1,069 | 1,071 | 1,064 | 1,067 | 1,067 | -1 (-0.09%) | 12,100 |
15 Nov 2023 | JPY | 1,068 | 1,071 | 1,066 | 1,068 | 1,068 | +2 (+0.19%) | 10,100 |
14 Nov 2023 | JPY | 1,068 | 1,069 | 1,063 | 1,066 | 1,066 | -2 (-0.19%) | 9,700 |