Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 1,074 | 1,074 | 1,066 | 1,068 | 1,068 | -1 (-0.09%) | 8,300 |
10 Nov 2023 | JPY | 1,066 | 1,070 | 1,062 | 1,069 | 1,069 | -1 (-0.09%) | 15,500 |
9 Nov 2023 | JPY | 1,065 | 1,072 | 1,065 | 1,070 | 1,070 | +4 (+0.38%) | 10,700 |
8 Nov 2023 | JPY | 1,076 | 1,077 | 1,061 | 1,066 | 1,066 | -9 (-0.84%) | 17,900 |
7 Nov 2023 | JPY | 1,075 | 1,082 | 1,075 | 1,075 | 1,075 | -2 (-0.19%) | 15,900 |
6 Nov 2023 | JPY | 1,074 | 1,079 | 1,074 | 1,077 | 1,077 | +2 (+0.19%) | 12,000 |
2 Nov 2023 | JPY | 1,072 | 1,077 | 1,070 | 1,075 | 1,075 | +7 (+0.66%) | 11,300 |
1 Nov 2023 | JPY | 1,071 | 1,072 | 1,065 | 1,068 | 1,068 | +4 (+0.38%) | 16,600 |
31 Oct 2023 | JPY | 1,054 | 1,066 | 1,050 | 1,064 | 1,064 | +10 (+0.95%) | 14,600 |
30 Oct 2023 | JPY | 1,065 | 1,065 | 1,054 | 1,054 | 1,054 | -11 (-1.03%) | 76,800 |
27 Oct 2023 | JPY | 1,058 | 1,068 | 1,058 | 1,065 | 1,065 | +7 (+0.66%) | 13,400 |
26 Oct 2023 | JPY | 1,067 | 1,067 | 1,058 | 1,058 | 1,058 | -9 (-0.84%) | 22,600 |
25 Oct 2023 | JPY | 1,067 | 1,068 | 1,062 | 1,067 | 1,067 | +1 (+0.09%) | 24,700 |
24 Oct 2023 | JPY | 1,075 | 1,076 | 1,063 | 1,066 | 1,066 | -10 (-0.93%) | 38,700 |
23 Oct 2023 | JPY | 1,087 | 1,087 | 1,076 | 1,076 | 1,076 | -14 (-1.28%) | 34,600 |
20 Oct 2023 | JPY | 1,089 | 1,092 | 1,085 | 1,090 | 1,090 | +5 (+0.46%) | 12,200 |
19 Oct 2023 | JPY | 1,086 | 1,090 | 1,084 | 1,085 | 1,085 | -5 (-0.46%) | 13,800 |
18 Oct 2023 | JPY | 1,085 | 1,092 | 1,085 | 1,090 | 1,090 | +1 (+0.09%) | 15,000 |
17 Oct 2023 | JPY | 1,089 | 1,090 | 1,084 | 1,089 | 1,089 | +3 (+0.28%) | 18,300 |
16 Oct 2023 | JPY | 1,091 | 1,092 | 1,085 | 1,086 | 1,086 | -7 (-0.64%) | 28,500 |
13 Oct 2023 | JPY | 1,099 | 1,100 | 1,093 | 1,093 | 1,093 | -10 (-0.91%) | 23,100 |
12 Oct 2023 | JPY | 1,101 | 1,103 | 1,099 | 1,103 | 1,103 | +2 (+0.18%) | 14,500 |
11 Oct 2023 | JPY | 1,108 | 1,112 | 1,101 | 1,101 | 1,101 | -11 (-0.99%) | 18,300 |
10 Oct 2023 | JPY | 1,110 | 1,114 | 1,109 | 1,112 | 1,112 | +4 (+0.36%) | 13,500 |
6 Oct 2023 | JPY | 1,111 | 1,115 | 1,108 | 1,108 | 1,108 | 0.0 (0.0%) | 9,700 |
5 Oct 2023 | JPY | 1,095 | 1,110 | 1,095 | 1,108 | 1,108 | +15 (+1.37%) | 13,800 |
4 Oct 2023 | JPY | 1,100 | 1,101 | 1,093 | 1,093 | 1,093 | -11 (-1.00%) | 43,000 |
3 Oct 2023 | JPY | 1,115 | 1,115 | 1,102 | 1,104 | 1,104 | -12 (-1.08%) | 32,200 |
2 Oct 2023 | JPY | 1,118 | 1,127 | 1,116 | 1,116 | 1,116 | -3 (-0.27%) | 19,000 |
29 Sep 2023 | JPY | 1,121 | 1,125 | 1,119 | 1,119 | 1,119 | -2 (-0.18%) | 18,200 |