Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 1,138 | 1,138 | 1,117 | 1,121 | 1,121 | -22 (-1.92%) | 131,200 |
27 Sep 2023 | JPY | 1,143 | 1,148 | 1,140 | 1,143 | 1,143 | +1 (+0.09%) | 62,300 |
26 Sep 2023 | JPY | 1,144 | 1,144 | 1,138 | 1,142 | 1,142 | -1 (-0.09%) | 46,100 |
25 Sep 2023 | JPY | 1,140 | 1,143 | 1,139 | 1,143 | 1,143 | +5 (+0.44%) | 32,500 |
22 Sep 2023 | JPY | 1,135 | 1,141 | 1,132 | 1,138 | 1,138 | +4 (+0.35%) | 22,900 |
21 Sep 2023 | JPY | 1,139 | 1,139 | 1,133 | 1,134 | 1,134 | -2 (-0.18%) | 19,600 |
20 Sep 2023 | JPY | 1,144 | 1,145 | 1,136 | 1,136 | 1,136 | -6 (-0.53%) | 19,400 |
19 Sep 2023 | JPY | 1,142 | 1,144 | 1,139 | 1,142 | 1,142 | +4 (+0.35%) | 15,800 |
15 Sep 2023 | JPY | 1,140 | 1,141 | 1,137 | 1,138 | 1,138 | +2 (+0.18%) | 9,700 |
14 Sep 2023 | JPY | 1,138 | 1,141 | 1,136 | 1,136 | 1,136 | -2 (-0.18%) | 7,600 |
13 Sep 2023 | JPY | 1,140 | 1,143 | 1,137 | 1,138 | 1,138 | -2 (-0.18%) | 9,300 |
12 Sep 2023 | JPY | 1,141 | 1,141 | 1,138 | 1,140 | 1,140 | +5 (+0.44%) | 6,900 |
11 Sep 2023 | JPY | 1,145 | 1,145 | 1,132 | 1,135 | 1,135 | -8 (-0.70%) | 22,400 |
8 Sep 2023 | JPY | 1,137 | 1,143 | 1,137 | 1,143 | 1,143 | +5 (+0.44%) | 25,500 |
7 Sep 2023 | JPY | 1,142 | 1,143 | 1,137 | 1,138 | 1,138 | -4 (-0.35%) | 101,800 |
6 Sep 2023 | JPY | 1,140 | 1,145 | 1,140 | 1,142 | 1,142 | +5 (+0.44%) | 80,800 |
5 Sep 2023 | JPY | 1,142 | 1,142 | 1,136 | 1,137 | 1,137 | -7 (-0.61%) | 13,600 |
4 Sep 2023 | JPY | 1,135 | 1,144 | 1,135 | 1,144 | 1,144 | +9 (+0.79%) | 14,900 |
1 Sep 2023 | JPY | 1,131 | 1,135 | 1,131 | 1,135 | 1,135 | +1 (+0.09%) | 11,800 |
31 Aug 2023 | JPY | 1,132 | 1,134 | 1,130 | 1,134 | 1,134 | +5 (+0.44%) | 8,900 |
30 Aug 2023 | JPY | 1,128 | 1,133 | 1,128 | 1,129 | 1,129 | +1 (+0.09%) | 9,800 |
29 Aug 2023 | JPY | 1,128 | 1,132 | 1,127 | 1,128 | 1,128 | -1 (-0.09%) | 5,900 |
28 Aug 2023 | JPY | 1,129 | 1,133 | 1,129 | 1,129 | 1,129 | +1 (+0.09%) | 8,400 |
25 Aug 2023 | JPY | 1,128 | 1,130 | 1,128 | 1,128 | 1,128 | +2 (+0.18%) | 8,100 |
24 Aug 2023 | JPY | 1,127 | 1,128 | 1,126 | 1,126 | 1,126 | +1 (+0.09%) | 5,600 |
23 Aug 2023 | JPY | 1,124 | 1,126 | 1,122 | 1,125 | 1,125 | 0.0 (0.0%) | 3,800 |
22 Aug 2023 | JPY | 1,123 | 1,125 | 1,120 | 1,125 | 1,125 | +3 (+0.27%) | 5,800 |
21 Aug 2023 | JPY | 1,117 | 1,122 | 1,117 | 1,122 | 1,122 | +7 (+0.63%) | 6,300 |
18 Aug 2023 | JPY | 1,116 | 1,120 | 1,115 | 1,115 | 1,115 | -2 (-0.18%) | 5,200 |
17 Aug 2023 | JPY | 1,122 | 1,123 | 1,117 | 1,117 | 1,117 | -3 (-0.27%) | 10,800 |