Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | JPY | 1,106 | 1,107 | 1,104 | 1,105 | 1,105 | -1 (-0.09%) | 37,200 |
19 Sep 2024 | JPY | 1,107 | 1,109 | 1,105 | 1,106 | 1,106 | -1 (-0.09%) | 22,400 |
18 Sep 2024 | JPY | 1,105 | 1,109 | 1,105 | 1,107 | 1,107 | +1 (+0.09%) | 9,300 |
17 Sep 2024 | JPY | 1,104 | 1,107 | 1,103 | 1,106 | 1,106 | +2 (+0.18%) | 23,100 |
13 Sep 2024 | JPY | 1,101 | 1,104 | 1,101 | 1,104 | 1,104 | +3 (+0.27%) | 4,700 |
12 Sep 2024 | JPY | 1,103 | 1,105 | 1,100 | 1,101 | 1,101 | 0.0 (0.0%) | 8,200 |
11 Sep 2024 | JPY | 1,105 | 1,105 | 1,100 | 1,101 | 1,101 | 0.0 (0.0%) | 8,200 |
10 Sep 2024 | JPY | 1,103 | 1,104 | 1,100 | 1,101 | 1,101 | +1 (+0.09%) | 9,400 |
9 Sep 2024 | JPY | 1,101 | 1,103 | 1,100 | 1,100 | 1,100 | -3 (-0.27%) | 17,600 |
6 Sep 2024 | JPY | 1,103 | 1,110 | 1,103 | 1,103 | 1,103 | 0.0 (0.0%) | 7,300 |
5 Sep 2024 | JPY | 1,103 | 1,108 | 1,103 | 1,103 | 1,103 | +1 (+0.09%) | 12,400 |
4 Sep 2024 | JPY | 1,110 | 1,110 | 1,102 | 1,102 | 1,102 | -8 (-0.72%) | 24,700 |
3 Sep 2024 | JPY | 1,114 | 1,114 | 1,110 | 1,110 | 1,110 | +1 (+0.09%) | 13,000 |
2 Sep 2024 | JPY | 1,114 | 1,114 | 1,109 | 1,109 | 1,109 | -2 (-0.18%) | 7,800 |
30 Aug 2024 | JPY | 1,113 | 1,113 | 1,108 | 1,111 | 1,111 | +1 (+0.09%) | 4,900 |
29 Aug 2024 | JPY | 1,107 | 1,110 | 1,103 | 1,110 | 1,110 | +5 (+0.45%) | 10,400 |
28 Aug 2024 | JPY | 1,104 | 1,105 | 1,100 | 1,105 | 1,105 | +1 (+0.09%) | 3,100 |
27 Aug 2024 | JPY | 1,097 | 1,104 | 1,094 | 1,104 | 1,104 | +7 (+0.64%) | 5,300 |
26 Aug 2024 | JPY | 1,103 | 1,103 | 1,094 | 1,097 | 1,097 | -6 (-0.54%) | 17,400 |
23 Aug 2024 | JPY | 1,109 | 1,111 | 1,103 | 1,103 | 1,103 | -2 (-0.18%) | 7,600 |
22 Aug 2024 | JPY | 1,110 | 1,110 | 1,100 | 1,105 | 1,105 | -4 (-0.36%) | 11,200 |
21 Aug 2024 | JPY | 1,109 | 1,113 | 1,109 | 1,109 | 1,109 | 0.0 (0.0%) | 5,300 |
20 Aug 2024 | JPY | 1,113 | 1,114 | 1,108 | 1,109 | 1,109 | +8 (+0.73%) | 4,700 |
19 Aug 2024 | JPY | 1,107 | 1,110 | 1,097 | 1,101 | 1,101 | -6 (-0.54%) | 42,700 |
16 Aug 2024 | JPY | 1,113 | 1,117 | 1,107 | 1,107 | 1,107 | -6 (-0.54%) | 12,500 |
15 Aug 2024 | JPY | 1,110 | 1,115 | 1,108 | 1,113 | 1,113 | +5 (+0.45%) | 4,200 |
14 Aug 2024 | JPY | 1,106 | 1,112 | 1,104 | 1,108 | 1,108 | +4 (+0.36%) | 5,900 |
13 Aug 2024 | JPY | 1,111 | 1,112 | 1,103 | 1,104 | 1,104 | -7 (-0.63%) | 25,400 |
9 Aug 2024 | JPY | 1,083 | 1,111 | 1,083 | 1,111 | 1,111 | +31 (+2.87%) | 16,200 |
8 Aug 2024 | JPY | 1,070 | 1,089 | 1,068 | 1,080 | 1,080 | +5 (+0.47%) | 12,700 |