Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 1,280 | 1,280 | 1,239 | 1,259 | 1,259 | -11 (-0.87%) | 16,100 |
26 Sep 2024 | JPY | 1,260 | 1,271 | 1,249 | 1,270 | 1,270 | +10 (+0.79%) | 38,600 |
25 Sep 2024 | JPY | 1,252 | 1,261 | 1,242 | 1,260 | 1,260 | +2 (+0.16%) | 14,600 |
24 Sep 2024 | JPY | 1,277 | 1,279 | 1,256 | 1,258 | 1,258 | +1 (+0.08%) | 10,400 |
20 Sep 2024 | JPY | 1,281 | 1,281 | 1,245 | 1,257 | 1,257 | -15 (-1.18%) | 20,500 |
19 Sep 2024 | JPY | 1,267 | 1,285 | 1,264 | 1,272 | 1,272 | +15 (+1.19%) | 17,600 |
18 Sep 2024 | JPY | 1,244 | 1,262 | 1,236 | 1,257 | 1,257 | +20 (+1.62%) | 14,000 |
17 Sep 2024 | JPY | 1,240 | 1,254 | 1,223 | 1,237 | 1,237 | -9 (-0.72%) | 19,800 |
13 Sep 2024 | JPY | 1,266 | 1,270 | 1,238 | 1,246 | 1,246 | -24 (-1.89%) | 14,500 |
12 Sep 2024 | JPY | 1,241 | 1,278 | 1,240 | 1,270 | 1,270 | +82 (+6.90%) | 37,300 |
11 Sep 2024 | JPY | 1,198 | 1,200 | 1,172 | 1,188 | 1,188 | -25 (-2.06%) | 15,700 |
10 Sep 2024 | JPY | 1,218 | 1,233 | 1,205 | 1,213 | 1,213 | -18 (-1.46%) | 10,100 |
9 Sep 2024 | JPY | 1,172 | 1,240 | 1,162 | 1,231 | 1,231 | +12 (+0.98%) | 19,000 |
6 Sep 2024 | JPY | 1,246 | 1,246 | 1,213 | 1,219 | 1,219 | -27 (-2.17%) | 11,400 |
5 Sep 2024 | JPY | 1,231 | 1,264 | 1,223 | 1,246 | 1,246 | +15 (+1.22%) | 15,500 |
4 Sep 2024 | JPY | 1,227 | 1,250 | 1,221 | 1,231 | 1,231 | -47 (-3.68%) | 18,400 |
3 Sep 2024 | JPY | 1,234 | 1,279 | 1,231 | 1,278 | 1,278 | +62 (+5.10%) | 19,100 |
2 Sep 2024 | JPY | 1,235 | 1,239 | 1,205 | 1,216 | 1,216 | -12 (-0.98%) | 18,500 |
30 Aug 2024 | JPY | 1,202 | 1,235 | 1,202 | 1,228 | 1,228 | +24 (+1.99%) | 15,400 |
29 Aug 2024 | JPY | 1,196 | 1,210 | 1,190 | 1,204 | 1,204 | +4 (+0.33%) | 8,300 |
28 Aug 2024 | JPY | 1,244 | 1,244 | 1,196 | 1,200 | 1,200 | -29 (-2.36%) | 17,700 |
27 Aug 2024 | JPY | 1,260 | 1,268 | 1,204 | 1,229 | 1,229 | -14 (-1.13%) | 39,600 |
26 Aug 2024 | JPY | 1,199 | 1,245 | 1,173 | 1,243 | 1,243 | +125 (+11.18%) | 76,900 |
23 Aug 2024 | JPY | 1,130 | 1,133 | 1,110 | 1,118 | 1,118 | -7 (-0.62%) | 4,300 |
22 Aug 2024 | JPY | 1,113 | 1,126 | 1,106 | 1,125 | 1,125 | +12 (+1.08%) | 7,400 |
21 Aug 2024 | JPY | 1,098 | 1,116 | 1,090 | 1,113 | 1,113 | +11 (+1.00%) | 20,600 |
20 Aug 2024 | JPY | 1,116 | 1,120 | 1,096 | 1,102 | 1,102 | -14 (-1.25%) | 18,800 |
19 Aug 2024 | JPY | 1,143 | 1,150 | 1,093 | 1,116 | 1,116 | -32 (-2.79%) | 16,200 |
16 Aug 2024 | JPY | 1,119 | 1,152 | 1,114 | 1,148 | 1,148 | +43 (+3.89%) | 14,500 |
15 Aug 2024 | JPY | 1,103 | 1,120 | 1,090 | 1,105 | 1,105 | -8 (-0.72%) | 15,100 |