| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 1,067 | 1,086 | 1,067 | 1,084 | 1,084 | +24 (+2.26%) | 37,200 |
| 22 Aug 2023 | JPY | 1,031 | 1,063 | 1,029 | 1,060 | 1,060 | +31 (+3.01%) | 47,900 |
| 21 Aug 2023 | JPY | 1,017 | 1,034 | 1,017 | 1,029 | 1,029 | +20 (+1.98%) | 44,500 |
| 18 Aug 2023 | JPY | 999 | 1,018 | 998 | 1,009 | 1,009 | +5 (+0.50%) | 22,300 |
| 17 Aug 2023 | JPY | 1,006 | 1,009 | 993 | 1,004 | 1,004 | +2 (+0.20%) | 21,900 |
| 16 Aug 2023 | JPY | 1,000 | 1,008 | 990 | 1,002 | 1,002 | 0.0 (0.0%) | 33,200 |
| 15 Aug 2023 | JPY | 998 | 1,009 | 998 | 1,002 | 1,002 | +10 (+1.01%) | 40,400 |
| 14 Aug 2023 | JPY | 997 | 1,010 | 988 | 992 | 992 | -10 (-1.00%) | 42,500 |
| 10 Aug 2023 | JPY | 1,019 | 1,019 | 991 | 1,002 | 1,002 | -1 (-0.10%) | 54,800 |
| 9 Aug 2023 | JPY | 1,006 | 1,008 | 997 | 1,003 | 1,003 | -5 (-0.50%) | 33,200 |
| 8 Aug 2023 | JPY | 1,026 | 1,026 | 1,000 | 1,008 | 1,008 | -12 (-1.18%) | 60,300 |
| 7 Aug 2023 | JPY | 1,012 | 1,027 | 1,012 | 1,020 | 1,020 | -1 (-0.10%) | 28,600 |
| 4 Aug 2023 | JPY | 1,007 | 1,022 | 1,007 | 1,021 | 1,021 | +15 (+1.49%) | 8,500 |
| 3 Aug 2023 | JPY | 1,032 | 1,032 | 1,005 | 1,006 | 1,006 | -27 (-2.61%) | 39,500 |
| 2 Aug 2023 | JPY | 1,035 | 1,042 | 1,020 | 1,033 | 1,033 | -2 (-0.19%) | 37,000 |
| 1 Aug 2023 | JPY | 1,030 | 1,038 | 1,026 | 1,035 | 1,035 | 0.0 (0.0%) | 13,500 |
| 31 Jul 2023 | JPY | 1,036 | 1,044 | 1,027 | 1,035 | 1,035 | +13 (+1.27%) | 23,700 |
| 28 Jul 2023 | JPY | 1,021 | 1,024 | 1,007 | 1,022 | 1,022 | -7 (-0.68%) | 72,300 |
| 27 Jul 2023 | JPY | 1,016 | 1,038 | 1,012 | 1,029 | 1,029 | +18 (+1.78%) | 20,100 |
| 26 Jul 2023 | JPY | 1,001 | 1,014 | 995 | 1,011 | 1,011 | 0.0 (0.0%) | 37,000 |
| 25 Jul 2023 | JPY | 1,029 | 1,029 | 1,010 | 1,011 | 1,011 | -17 (-1.65%) | 47,700 |
| 24 Jul 2023 | JPY | 1,038 | 1,043 | 1,026 | 1,028 | 1,028 | +9 (+0.88%) | 30,200 |
| 21 Jul 2023 | JPY | 1,015 | 1,033 | 1,006 | 1,019 | 1,019 | -6 (-0.59%) | 32,800 |
| 20 Jul 2023 | JPY | 1,044 | 1,048 | 1,018 | 1,025 | 1,025 | -29 (-2.75%) | 46,900 |
| 19 Jul 2023 | JPY | 1,041 | 1,057 | 1,030 | 1,054 | 1,054 | +17 (+1.64%) | 39,800 |
| 18 Jul 2023 | JPY | 1,064 | 1,070 | 1,037 | 1,037 | 1,037 | -27 (-2.54%) | 34,700 |
| 14 Jul 2023 | JPY | 1,087 | 1,097 | 1,052 | 1,064 | 1,064 | -44 (-3.97%) | 74,800 |
| 13 Jul 2023 | JPY | 1,039 | 1,111 | 1,025 | 1,108 | 1,108 | +114 (+11.47%) | 198,000 |
| 12 Jul 2023 | JPY | 1,022 | 1,022 | 993 | 994 | 994 | -21 (-2.07%) | 25,400 |
| 11 Jul 2023 | JPY | 1,009 | 1,022 | 998 | 1,015 | 1,015 | +6 (+0.59%) | 27,500 |
