| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2023 | JPY | 866 | 884 | 866 | 873 | 873 | +13 (+1.51%) | 23,400 |
| 26 May 2023 | JPY | 876 | 876 | 860 | 860 | 860 | -21 (-2.38%) | 29,000 |
| 25 May 2023 | JPY | 880 | 884 | 873 | 881 | 881 | +1 (+0.11%) | 25,600 |
| 24 May 2023 | JPY | 878 | 886 | 875 | 880 | 880 | +2 (+0.23%) | 12,700 |
| 23 May 2023 | JPY | 897 | 899 | 875 | 878 | 878 | -16 (-1.79%) | 51,300 |
| 22 May 2023 | JPY | 894 | 909 | 890 | 894 | 894 | +1 (+0.11%) | 34,300 |
| 19 May 2023 | JPY | 889 | 900 | 884 | 893 | 893 | +4 (+0.45%) | 38,600 |
| 18 May 2023 | JPY | 891 | 893 | 883 | 889 | 889 | 0.0 (0.0%) | 19,300 |
| 17 May 2023 | JPY | 889 | 894 | 883 | 889 | 889 | +2 (+0.23%) | 27,100 |
| 16 May 2023 | JPY | 884 | 892 | 879 | 887 | 887 | -1 (-0.11%) | 26,100 |
| 15 May 2023 | JPY | 892 | 892 | 880 | 888 | 888 | -11 (-1.22%) | 44,900 |
| 12 May 2023 | JPY | 920 | 920 | 888 | 899 | 899 | -31 (-3.33%) | 64,900 |
| 11 May 2023 | JPY | 919 | 930 | 915 | 930 | 930 | +20 (+2.20%) | 26,300 |
| 10 May 2023 | JPY | 917 | 917 | 892 | 910 | 910 | -1 (-0.11%) | 28,300 |
| 9 May 2023 | JPY | 904 | 918 | 904 | 911 | 911 | +12 (+1.33%) | 15,900 |
| 8 May 2023 | JPY | 894 | 905 | 892 | 899 | 899 | +6 (+0.67%) | 19,300 |
| 2 May 2023 | JPY | 898 | 910 | 893 | 893 | 893 | -2 (-0.22%) | 24,400 |
| 1 May 2023 | JPY | 876 | 897 | 876 | 895 | 895 | +16 (+1.82%) | 28,300 |
| 28 Apr 2023 | JPY | 868 | 879 | 867 | 879 | 879 | +16 (+1.85%) | 16,500 |
| 27 Apr 2023 | JPY | 869 | 869 | 858 | 863 | 863 | -7 (-0.80%) | 75,000 |
| 26 Apr 2023 | JPY | 882 | 882 | 862 | 870 | 870 | -15 (-1.69%) | 28,300 |
| 25 Apr 2023 | JPY | 879 | 885 | 877 | 885 | 885 | +6 (+0.68%) | 31,500 |
| 24 Apr 2023 | JPY | 875 | 879 | 870 | 879 | 879 | +4 (+0.46%) | 11,700 |
| 21 Apr 2023 | JPY | 877 | 877 | 867 | 875 | 875 | -1 (-0.11%) | 13,000 |
| 20 Apr 2023 | JPY | 871 | 878 | 869 | 876 | 876 | +1 (+0.11%) | 12,900 |
| 19 Apr 2023 | JPY | 874 | 876 | 862 | 875 | 875 | +4 (+0.46%) | 28,900 |
| 18 Apr 2023 | JPY | 878 | 878 | 870 | 871 | 871 | -2 (-0.23%) | 8,800 |
| 17 Apr 2023 | JPY | 885 | 885 | 869 | 873 | 873 | -9 (-1.02%) | 17,100 |
| 14 Apr 2023 | JPY | 880 | 884 | 876 | 882 | 882 | +7 (+0.80%) | 20,200 |
| 13 Apr 2023 | JPY | 875 | 876 | 868 | 875 | 875 | +6 (+0.69%) | 17,700 |
