Tanabe Consulting Group Co.Ltd Recent Share Price (TSE:9644)

TSE:9644 - Tanabe Consulting Group Co Ltd Tanabe Consulting Group Co.Ltd
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2023	JPY	878	878	866	869	869	-12 (-1.36%)	22,500
11 Apr 2023	JPY	875	882	861	881	881	+6 (+0.69%)	27,700
10 Apr 2023	JPY	857	878	857	875	875	+20 (+2.34%)	22,200
7 Apr 2023	JPY	863	868	854	855	855	-8 (-0.93%)	26,600
6 Apr 2023	JPY	869	878	860	863	863	-6 (-0.69%)	16,500
5 Apr 2023	JPY	871	872	858	869	869	-9 (-1.03%)	35,100
4 Apr 2023	JPY	881	884	869	878	878	-6 (-0.68%)	23,900
3 Apr 2023	JPY	895	896	882	884	884	-18 (-2.00%)	27,700
31 Mar 2023	JPY	917	921	899	902	902	-15 (-1.64%)	37,000
30 Mar 2023	JPY	887	922	885	917	917	+7 (+0.77%)	38,400
29 Mar 2023	JPY	904	917	903	910	910	+4 (+0.44%)	28,800
28 Mar 2023	JPY	927	927	906	906	906	-15 (-1.63%)	13,600
27 Mar 2023	JPY	922	930	912	921	921	-1 (-0.11%)	29,200
24 Mar 2023	JPY	944	948	922	922	922	-30 (-3.15%)	21,800
23 Mar 2023	JPY	895	955	887	952	952	+57 (+6.37%)	75,300
22 Mar 2023	JPY	880	895	877	895	895	+18 (+2.05%)	24,800
20 Mar 2023	JPY	895	895	875	877	877	-22 (-2.45%)	24,200
17 Mar 2023	JPY	886	901	885	899	899	-2 (-0.22%)	14,000
16 Mar 2023	JPY	903	908	880	901	901	-2 (-0.22%)	45,100
15 Mar 2023	JPY	895	912	888	903	903	+8 (+0.89%)	24,500
14 Mar 2023	JPY	870	908	865	895	895	+16 (+1.82%)	41,600
13 Mar 2023	JPY	890	890	873	879	879	-17 (-1.90%)	31,300
10 Mar 2023	JPY	910	911	890	896	896	-21 (-2.29%)	45,800
9 Mar 2023	JPY	922	922	911	917	917	-4 (-0.43%)	11,100
8 Mar 2023	JPY	906	930	906	921	921	+4 (+0.44%)	25,700
7 Mar 2023	JPY	913	922	895	917	917	+4 (+0.44%)	40,700
6 Mar 2023	JPY	881	913	876	913	913	+40 (+4.58%)	76,800
3 Mar 2023	JPY	877	878	868	873	873	-5 (-0.57%)	28,700
2 Mar 2023	JPY	885	888	877	878	878	-6 (-0.68%)	23,500
1 Mar 2023	JPY	884	885	879	884	884	+1 (+0.11%)	17,700