| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | JPY | 873 | 886 | 872 | 883 | 883 | +8 (+0.91%) | 30,900 |
| 27 Feb 2023 | JPY | 875 | 876 | 870 | 875 | 875 | 0.0 (0.0%) | 26,400 |
| 24 Feb 2023 | JPY | 866 | 877 | 863 | 875 | 875 | +9 (+1.04%) | 25,800 |
| 22 Feb 2023 | JPY | 869 | 873 | 862 | 866 | 866 | -4 (-0.46%) | 19,400 |
| 21 Feb 2023 | JPY | 885 | 886 | 865 | 870 | 870 | -9 (-1.02%) | 34,700 |
| 20 Feb 2023 | JPY | 880 | 880 | 865 | 879 | 879 | -1 (-0.11%) | 44,300 |
| 17 Feb 2023 | JPY | 875 | 887 | 873 | 880 | 880 | +8 (+0.92%) | 36,300 |
| 16 Feb 2023 | JPY | 890 | 893 | 869 | 872 | 872 | -17 (-1.91%) | 64,800 |
| 15 Feb 2023 | JPY | 880 | 899 | 872 | 889 | 889 | +20 (+2.30%) | 210,000 |
| 14 Feb 2023 | JPY | 869 | 869 | 869 | 869 | 869 | +150 (+20.86%) | 51,800 |
| 13 Feb 2023 | JPY | 692 | 719 | 689 | 719 | 719 | +28 (+4.05%) | 42,300 |
| 10 Feb 2023 | JPY | 658 | 691 | 658 | 691 | 691 | +27 (+4.07%) | 37,400 |
| 9 Feb 2023 | JPY | 659 | 668 | 650 | 664 | 664 | +9 (+1.37%) | 11,400 |
| 8 Feb 2023 | JPY | 674 | 674 | 643 | 655 | 655 | -16 (-2.38%) | 99,500 |
| 7 Feb 2023 | JPY | 666 | 672 | 666 | 671 | 671 | +6 (+0.90%) | 11,900 |
| 6 Feb 2023 | JPY | 658 | 665 | 654 | 665 | 665 | +8 (+1.22%) | 13,000 |
| 3 Feb 2023 | JPY | 665 | 665 | 656 | 657 | 657 | -3 (-0.45%) | 11,900 |
| 2 Feb 2023 | JPY | 645 | 663 | 645 | 660 | 660 | +17 (+2.64%) | 23,400 |
| 1 Feb 2023 | JPY | 648 | 648 | 642 | 643 | 643 | -1 (-0.16%) | 4,600 |
| 31 Jan 2023 | JPY | 639 | 648 | 639 | 644 | 644 | +9 (+1.42%) | 7,500 |
| 30 Jan 2023 | JPY | 652 | 654 | 635 | 635 | 635 | -17 (-2.61%) | 62,600 |
| 27 Jan 2023 | JPY | 649 | 652 | 647 | 652 | 652 | +5 (+0.77%) | 4,800 |
| 26 Jan 2023 | JPY | 656 | 656 | 647 | 647 | 647 | -7 (-1.07%) | 6,800 |
| 25 Jan 2023 | JPY | 662 | 662 | 653 | 654 | 654 | -8 (-1.21%) | 16,700 |
| 24 Jan 2023 | JPY | 657 | 664 | 657 | 662 | 662 | +7 (+1.07%) | 17,000 |
| 23 Jan 2023 | JPY | 640 | 658 | 640 | 655 | 655 | +17 (+2.66%) | 13,300 |
| 20 Jan 2023 | JPY | 630 | 643 | 630 | 638 | 638 | +9 (+1.43%) | 10,800 |
| 19 Jan 2023 | JPY | 630 | 634 | 629 | 629 | 629 | -1 (-0.16%) | 10,300 |
| 18 Jan 2023 | JPY | 628 | 633 | 628 | 630 | 630 | +2 (+0.32%) | 6,900 |
| 17 Jan 2023 | JPY | 626 | 629 | 626 | 628 | 628 | +2 (+0.32%) | 7,100 |
