Tanabe Consulting Group Co.Ltd Recent Share Price (TSE:9644)

TSE:9644 - Tanabe Consulting Group Co Ltd Tanabe Consulting Group Co.Ltd
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2023	JPY	628	630	625	626	626	-2 (-0.32%)	8,500
13 Jan 2023	JPY	628	632	628	628	628	-3 (-0.48%)	9,400
12 Jan 2023	JPY	635	635	627	631	631	-4 (-0.63%)	8,500
11 Jan 2023	JPY	631	638	631	635	635	+4 (+0.63%)	5,200
10 Jan 2023	JPY	636	636	631	631	631	-2 (-0.32%)	5,800
6 Jan 2023	JPY	624	635	624	633	633	+8 (+1.28%)	10,400
5 Jan 2023	JPY	627	631	623	625	625	-4 (-0.64%)	10,100
4 Jan 2023	JPY	630	633	629	629	629	-1 (-0.16%)	5,900
30 Dec 2022	JPY	633	633	630	630	630	+2 (+0.32%)	3,300
29 Dec 2022	JPY	628	628	625	628	628	0.0 (0.0%)	5,300
28 Dec 2022	JPY	635	635	626	628	628	-6 (-0.95%)	18,100
27 Dec 2022	JPY	630	636	630	634	634	+5 (+0.79%)	4,300
26 Dec 2022	JPY	628	632	628	629	629	+1 (+0.16%)	6,700
23 Dec 2022	JPY	638	640	628	628	628	-13 (-2.03%)	16,600
22 Dec 2022	JPY	643	645	638	641	641	+4 (+0.63%)	9,600
21 Dec 2022	JPY	635	646	635	637	637	+3 (+0.47%)	19,300
20 Dec 2022	JPY	672	672	632	634	634	-36 (-5.37%)	34,000
19 Dec 2022	JPY	655	673	655	670	670	+16 (+2.45%)	18,400
16 Dec 2022	JPY	653	665	653	654	654	-4 (-0.61%)	11,000
15 Dec 2022	JPY	659	662	656	658	658	-1 (-0.15%)	6,700
14 Dec 2022	JPY	649	659	643	659	659	+10 (+1.54%)	12,100
13 Dec 2022	JPY	646	652	639	649	649	+10 (+1.56%)	21,400
12 Dec 2022	JPY	637	641	637	639	639	-2 (-0.31%)	5,600
9 Dec 2022	JPY	638	643	638	641	641	+3 (+0.47%)	8,800
8 Dec 2022	JPY	642	642	635	638	638	-8 (-1.24%)	8,800
7 Dec 2022	JPY	657	660	646	646	646	-11 (-1.67%)	15,000
6 Dec 2022	JPY	660	665	657	657	657	0.0 (0.0%)	13,700
5 Dec 2022	JPY	654	661	654	657	657	+13 (+2.02%)	10,400
2 Dec 2022	JPY	653	655	644	644	644	-9 (-1.38%)	9,500
1 Dec 2022	JPY	663	663	650	653	653	-9 (-1.36%)	14,800