Tanabe Consulting Group Co.Ltd Recent Share Price (TSE:9644)

TSE:9644 - Tanabe Consulting Group Co Ltd Tanabe Consulting Group Co.Ltd
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2022	JPY	665	665	662	662	662	+1 (+0.15%)	4,800
29 Nov 2022	JPY	651	663	649	661	661	+7 (+1.07%)	10,700
28 Nov 2022	JPY	662	662	652	654	654	-8 (-1.21%)	23,400
25 Nov 2022	JPY	660	662	660	662	662	+2 (+0.30%)	11,800
24 Nov 2022	JPY	660	660	656	660	660	+1 (+0.15%)	8,600
22 Nov 2022	JPY	653	659	651	659	659	+9 (+1.38%)	14,000
21 Nov 2022	JPY	653	653	648	650	650	+2 (+0.31%)	10,900
18 Nov 2022	JPY	641	662	641	648	648	+7 (+1.09%)	25,700
17 Nov 2022	JPY	635	645	635	641	641	+4 (+0.63%)	10,200
16 Nov 2022	JPY	641	643	637	637	637	-4 (-0.62%)	6,600
15 Nov 2022	JPY	646	646	639	641	641	0.0 (0.0%)	7,400
14 Nov 2022	JPY	633	645	631	641	641	+10 (+1.58%)	16,900
11 Nov 2022	JPY	638	649	626	631	631	+11 (+1.77%)	37,800
10 Nov 2022	JPY	617	623	607	620	620	+8 (+1.31%)	35,500
9 Nov 2022	JPY	615	618	610	612	612	-12 (-1.92%)	29,200
8 Nov 2022	JPY	619	624	618	624	624	+5 (+0.81%)	10,900
7 Nov 2022	JPY	621	622	616	619	619	+3 (+0.49%)	5,100
4 Nov 2022	JPY	626	626	614	616	616	-3 (-0.48%)	14,500
2 Nov 2022	JPY	629	630	619	619	619	-10 (-1.59%)	14,700
1 Nov 2022	JPY	624	630	616	629	629	+11 (+1.78%)	13,800
31 Oct 2022	JPY	616	621	616	618	618	+7 (+1.15%)	8,800
28 Oct 2022	JPY	619	622	611	611	611	-12 (-1.93%)	35,900
27 Oct 2022	JPY	627	627	621	623	623	0.0 (0.0%)	7,700
26 Oct 2022	JPY	620	627	616	623	623	+3 (+0.48%)	28,000
25 Oct 2022	JPY	611	620	611	620	620	+9 (+1.47%)	7,500
24 Oct 2022	JPY	613	613	610	611	611	+4 (+0.66%)	4,300
21 Oct 2022	JPY	618	618	607	607	607	-3 (-0.49%)	11,900
20 Oct 2022	JPY	612	612	608	610	610	-2 (-0.33%)	7,100
19 Oct 2022	JPY	612	612	608	612	612	+4 (+0.66%)	4,600
18 Oct 2022	JPY	614	616	607	608	608	-1 (-0.16%)	10,500