| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2004 | JPY | 319 | 319 | 315 | 315 | 315 | -4 (-1.25%) | 9,600 |
| 24 Sep 2004 | JPY | 317.5 | 319 | 317.5 | 319 | 319 | +1 (+0.31%) | 20,400 |
| 23 Sep 2004 | JPY | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 319.5 | 319.5 | 316.5 | 318 | 318 | -2 (-0.63%) | 16,600 |
| 21 Sep 2004 | JPY | 319 | 320 | 318.5 | 320 | 320 | +1 (+0.31%) | 16,200 |
| 20 Sep 2004 | JPY | 319 | 319 | 319 | 319 | 319 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 318.5 | 319 | 317.5 | 319 | 319 | +1.5 (+0.47%) | 5,200 |
| 16 Sep 2004 | JPY | 316.5 | 317.5 | 315 | 317.5 | 317.5 | +1 (+0.32%) | 12,400 |
| 15 Sep 2004 | JPY | 318.5 | 318.5 | 316.5 | 316.5 | 316.5 | -2 (-0.63%) | 9,000 |
| 14 Sep 2004 | JPY | 319 | 319 | 317.5 | 318.5 | 318.5 | -0.5 (-0.16%) | 4,400 |
| 13 Sep 2004 | JPY | 320 | 320 | 315.5 | 319 | 319 | -1 (-0.31%) | 12,400 |
| 10 Sep 2004 | JPY | 321.5 | 322.5 | 318.5 | 320 | 320 | +1 (+0.31%) | 7,400 |
| 9 Sep 2004 | JPY | 321.5 | 321.5 | 319 | 319 | 319 | -2.5 (-0.78%) | 8,000 |
| 8 Sep 2004 | JPY | 320 | 322.5 | 319.5 | 321.5 | 321.5 | +1.5 (+0.47%) | 22,400 |
| 7 Sep 2004 | JPY | 319.5 | 320 | 317.5 | 320 | 320 | +2.5 (+0.79%) | 10,200 |
| 6 Sep 2004 | JPY | 320 | 320 | 317 | 317.5 | 317.5 | -2 (-0.63%) | 7,200 |
| 3 Sep 2004 | JPY | 322 | 322 | 317.5 | 319.5 | 319.5 | -2.5 (-0.78%) | 7,600 |
| 2 Sep 2004 | JPY | 318 | 323.5 | 318 | 322 | 322 | +4.5 (+1.42%) | 2,600 |
| 1 Sep 2004 | JPY | 320 | 320 | 317.5 | 317.5 | 317.5 | -2 (-0.63%) | 8,600 |
| 31 Aug 2004 | JPY | 320 | 320 | 319.5 | 319.5 | 319.5 | -0.5 (-0.16%) | 3,200 |
| 30 Aug 2004 | JPY | 316.5 | 325 | 315 | 320 | 320 | +5 (+1.59%) | 9,000 |
| 27 Aug 2004 | JPY | 313 | 316 | 313 | 315 | 315 | +8 (+2.61%) | 2,000 |
| 26 Aug 2004 | JPY | 318 | 319 | 307 | 307 | 307 | -5.5 (-1.76%) | 6,000 |
| 25 Aug 2004 | JPY | 310 | 312.5 | 310 | 312.5 | 312.5 | +2.5 (+0.81%) | 24,400 |
| 24 Aug 2004 | JPY | 308.5 | 310 | 308.5 | 310 | 310 | +5 (+1.64%) | 2,800 |
| 23 Aug 2004 | JPY | 305.5 | 309 | 305 | 305 | 305 | -1 (-0.33%) | 2,800 |
| 20 Aug 2004 | JPY | 304.5 | 309.5 | 304.5 | 306 | 306 | +1.5 (+0.49%) | 9,400 |
| 19 Aug 2004 | JPY | 311.5 | 311.5 | 302.5 | 304.5 | 304.5 | -7 (-2.25%) | 13,800 |
| 18 Aug 2004 | JPY | 307 | 312 | 305 | 311.5 | 311.5 | +5.5 (+1.80%) | 2,400 |
| 17 Aug 2004 | JPY | 309 | 309 | 306 | 306 | 306 | -2.5 (-0.81%) | 2,000 |
