| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2004 | JPY | 308.5 | 322 | 308.5 | 308.5 | 308.5 | 0.0 (0.0%) | 13,200 |
| 13 Aug 2004 | JPY | 307 | 309 | 305 | 308.5 | 308.5 | +3.5 (+1.15%) | 4,000 |
| 12 Aug 2004 | JPY | 302.5 | 307.5 | 300 | 305 | 305 | +2.5 (+0.83%) | 7,000 |
| 11 Aug 2004 | JPY | 305.5 | 310 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 4,000 |
| 10 Aug 2004 | JPY | 315.5 | 315.5 | 302.5 | 302.5 | 302.5 | -7 (-2.26%) | 8,600 |
| 9 Aug 2004 | JPY | 300 | 310.5 | 295.5 | 309.5 | 309.5 | +9.5 (+3.17%) | 13,200 |
| 6 Aug 2004 | JPY | 292.5 | 300 | 292.5 | 300 | 300 | +5 (+1.69%) | 4,000 |
| 5 Aug 2004 | JPY | 299.5 | 299.5 | 295 | 295 | 295 | 0.0 (0.0%) | 5,600 |
| 4 Aug 2004 | JPY | 292 | 300 | 292 | 295 | 295 | -4 (-1.34%) | 6,000 |
| 3 Aug 2004 | JPY | 300 | 307.5 | 295 | 299 | 299 | -1 (-0.33%) | 16,600 |
| 2 Aug 2004 | JPY | 304 | 304 | 299.5 | 300 | 300 | 0.0 (0.0%) | 6,000 |
| 30 Jul 2004 | JPY | 300.5 | 305 | 299 | 300 | 300 | -2.5 (-0.83%) | 16,600 |
| 29 Jul 2004 | JPY | 306 | 307 | 302.5 | 302.5 | 302.5 | -2.5 (-0.82%) | 12,000 |
| 28 Jul 2004 | JPY | 302.5 | 310 | 302.5 | 305 | 305 | +4.5 (+1.50%) | 7,800 |
| 27 Jul 2004 | JPY | 314 | 315 | 300.5 | 300.5 | 300.5 | -18 (-5.65%) | 10,400 |
| 26 Jul 2004 | JPY | 320.5 | 325 | 315 | 318.5 | 318.5 | -2 (-0.62%) | 22,000 |
| 23 Jul 2004 | JPY | 320.5 | 322.5 | 320 | 320.5 | 320.5 | 0.0 (0.0%) | 3,600 |
| 22 Jul 2004 | JPY | 320 | 322.5 | 320 | 320.5 | 320.5 | +0.5 (+0.16%) | 3,000 |
| 21 Jul 2004 | JPY | 325 | 325.5 | 315 | 320 | 320 | -5 (-1.54%) | 16,000 |
| 20 Jul 2004 | JPY | 330 | 331 | 317 | 325 | 325 | -8 (-2.40%) | 14,000 |
| 19 Jul 2004 | JPY | 333 | 333 | 333 | 333 | 333 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 333 | 333 | 332.5 | 333 | 333 | 0.0 (0.0%) | 5,000 |
| 15 Jul 2004 | JPY | 334 | 338.5 | 333 | 333 | 333 | 0.0 (0.0%) | 7,600 |
| 14 Jul 2004 | JPY | 340 | 340 | 333 | 333 | 333 | -7 (-2.06%) | 27,600 |
| 13 Jul 2004 | JPY | 340 | 342.5 | 339.5 | 340 | 340 | 0.0 (0.0%) | 33,000 |
| 12 Jul 2004 | JPY | 340.5 | 344.5 | 337.5 | 340 | 340 | +5.5 (+1.64%) | 18,000 |
| 9 Jul 2004 | JPY | 332.5 | 334.5 | 330.5 | 334.5 | 334.5 | +6.5 (+1.98%) | 24,200 |
| 8 Jul 2004 | JPY | 332.5 | 335 | 328 | 328 | 328 | +0.5 (+0.15%) | 14,200 |
| 7 Jul 2004 | JPY | 322.5 | 332.5 | 320 | 327.5 | 327.5 | +3 (+0.92%) | 34,800 |
| 6 Jul 2004 | JPY | 315 | 325 | 315 | 324.5 | 324.5 | +11.5 (+3.67%) | 29,800 |
