| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2004 | JPY | 310 | 317.5 | 310 | 313 | 313 | +5.5 (+1.79%) | 44,200 |
| 2 Jul 2004 | JPY | 305.5 | 307.5 | 305.5 | 307.5 | 307.5 | +1 (+0.33%) | 11,000 |
| 1 Jul 2004 | JPY | 310 | 310 | 304 | 306.5 | 306.5 | -3.5 (-1.13%) | 32,400 |
| 30 Jun 2004 | JPY | 307 | 310 | 306 | 310 | 310 | +4 (+1.31%) | 7,800 |
| 29 Jun 2004 | JPY | 305 | 306 | 304 | 306 | 306 | +2 (+0.66%) | 24,200 |
| 28 Jun 2004 | JPY | 310.5 | 310.5 | 301 | 304 | 304 | -6 (-1.94%) | 19,600 |
| 25 Jun 2004 | JPY | 310 | 311 | 300 | 310 | 310 | 0.0 (0.0%) | 23,800 |
| 24 Jun 2004 | JPY | 312.5 | 312.5 | 308.5 | 310 | 310 | +0.5 (+0.16%) | 15,000 |
| 23 Jun 2004 | JPY | 305 | 313.5 | 305 | 309.5 | 309.5 | +4.5 (+1.48%) | 19,800 |
| 22 Jun 2004 | JPY | 304 | 320 | 300 | 305 | 305 | +5 (+1.67%) | 39,800 |
| 21 Jun 2004 | JPY | 290 | 300 | 288 | 300 | 300 | +16 (+5.63%) | 32,400 |
| 18 Jun 2004 | JPY | 282.5 | 285 | 282.5 | 284 | 284 | +3 (+1.07%) | 8,000 |
| 17 Jun 2004 | JPY | 282.5 | 283.5 | 280 | 281 | 281 | +1 (+0.36%) | 11,800 |
| 16 Jun 2004 | JPY | 279 | 280 | 276 | 280 | 280 | +4.5 (+1.63%) | 22,000 |
| 15 Jun 2004 | JPY | 275 | 280 | 275 | 275.5 | 275.5 | +3 (+1.10%) | 21,200 |
| 14 Jun 2004 | JPY | 270.5 | 272.5 | 270 | 272.5 | 272.5 | +2.5 (+0.93%) | 6,000 |
| 11 Jun 2004 | JPY | 275 | 275 | 270 | 270 | 270 | 0.0 (0.0%) | 6,800 |
| 10 Jun 2004 | JPY | 272 | 272.5 | 270 | 270 | 270 | 0.0 (0.0%) | 7,800 |
| 9 Jun 2004 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 8,600 |
| 8 Jun 2004 | JPY | 268.5 | 270 | 268 | 270 | 270 | +2 (+0.75%) | 11,600 |
| 7 Jun 2004 | JPY | 265 | 268 | 265 | 268 | 268 | +3.5 (+1.32%) | 3,600 |
| 4 Jun 2004 | JPY | 264 | 264.5 | 264 | 264.5 | 264.5 | +1.5 (+0.57%) | 600 |
| 3 Jun 2004 | JPY | 264.5 | 265 | 263 | 263 | 263 | -1 (-0.38%) | 5,400 |
| 2 Jun 2004 | JPY | 262 | 264.5 | 262 | 264 | 264 | +3.5 (+1.34%) | 17,200 |
| 1 Jun 2004 | JPY | 255.5 | 260.5 | 255.5 | 260.5 | 260.5 | +5 (+1.96%) | 2,400 |
| 31 May 2004 | JPY | 260 | 262.5 | 255.5 | 255.5 | 255.5 | -3.5 (-1.35%) | 20,600 |
| 28 May 2004 | JPY | 255 | 259.5 | 253.5 | 259 | 259 | +4 (+1.57%) | 20,600 |
| 27 May 2004 | JPY | 255 | 255.5 | 254.5 | 255 | 255 | 0.0 (0.0%) | 16,400 |
| 26 May 2004 | JPY | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 2,800 |
| 25 May 2004 | JPY | 257 | 257 | 255 | 255 | 255 | -1.5 (-0.58%) | 11,800 |
