| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2004 | JPY | 260 | 262.5 | 256 | 256.5 | 256.5 | +1.5 (+0.59%) | 3,600 |
| 21 May 2004 | JPY | 255 | 255.5 | 252.5 | 255 | 255 | 0.0 (0.0%) | 10,600 |
| 20 May 2004 | JPY | 257.5 | 264.5 | 255 | 255 | 255 | -4 (-1.54%) | 9,000 |
| 19 May 2004 | JPY | 250 | 260 | 250 | 259 | 259 | +14 (+5.71%) | 13,200 |
| 18 May 2004 | JPY | 242.5 | 245 | 242.5 | 245 | 245 | +2.5 (+1.03%) | 3,000 |
| 17 May 2004 | JPY | 255 | 255 | 242.5 | 242.5 | 242.5 | -10 (-3.96%) | 23,600 |
| 14 May 2004 | JPY | 252.5 | 252.5 | 250 | 252.5 | 252.5 | -2.5 (-0.98%) | 6,000 |
| 13 May 2004 | JPY | 255 | 255 | 252.5 | 255 | 255 | 0.0 (0.0%) | 9,400 |
| 12 May 2004 | JPY | 247.5 | 259.5 | 247.5 | 255 | 255 | +10 (+4.08%) | 10,000 |
| 11 May 2004 | JPY | 245 | 245.5 | 240 | 245 | 245 | -5 (-2%) | 22,400 |
| 10 May 2004 | JPY | 260 | 260 | 246.5 | 250 | 250 | -20 (-7.41%) | 41,400 |
| 7 May 2004 | JPY | 274.5 | 274.5 | 265 | 270 | 270 | 0.0 (0.0%) | 6,800 |
| 6 May 2004 | JPY | 277.5 | 280 | 265 | 270 | 270 | +0.5 (+0.19%) | 21,400 |
| 5 May 2004 | JPY | 269.5 | 269.5 | 269.5 | 269.5 | 269.5 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 269.5 | 269.5 | 269.5 | 269.5 | 269.5 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 269.5 | 269.5 | 269.5 | 269.5 | 269.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 272 | 272 | 267.5 | 269.5 | 269.5 | +2 (+0.75%) | 8,000 |
| 29 Apr 2004 | JPY | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 275 | 275 | 265 | 267.5 | 267.5 | -5 (-1.83%) | 18,600 |
| 27 Apr 2004 | JPY | 275 | 276 | 265 | 272.5 | 272.5 | -1.5 (-0.55%) | 31,400 |
| 26 Apr 2004 | JPY | 265 | 278.5 | 265 | 274 | 274 | +11.5 (+4.38%) | 50,400 |
| 23 Apr 2004 | JPY | 262.5 | 263 | 261.5 | 262.5 | 262.5 | +2 (+0.77%) | 2,600 |
| 22 Apr 2004 | JPY | 260.5 | 260.5 | 259 | 260.5 | 260.5 | +0.5 (+0.19%) | 18,600 |
| 21 Apr 2004 | JPY | 269.5 | 270 | 257.5 | 260 | 260 | -14 (-5.11%) | 12,600 |
| 20 Apr 2004 | JPY | 264 | 274.5 | 264 | 274 | 274 | +11.5 (+4.38%) | 1,600 |
| 19 Apr 2004 | JPY | 275 | 275 | 262.5 | 262.5 | 262.5 | -12.5 (-4.55%) | 20,400 |
| 16 Apr 2004 | JPY | 280 | 280 | 275 | 275 | 275 | -5 (-1.79%) | 5,600 |
| 15 Apr 2004 | JPY | 284 | 285 | 265 | 280 | 280 | -4 (-1.41%) | 27,000 |
| 14 Apr 2004 | JPY | 271 | 284 | 271 | 284 | 284 | +15 (+5.58%) | 43,400 |
| 13 Apr 2004 | JPY | 266 | 269.5 | 266 | 269 | 269 | +8 (+3.07%) | 11,400 |
