Tanabe Consulting Group Co.Ltd Recent Share Price (TSE:9644)

TSE:9644 - Tanabe Consulting Group Co Ltd Tanabe Consulting Group Co.Ltd
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2022	JPY	610	615	605	609	609	-1 (-0.16%)	13,100
14 Oct 2022	JPY	612	617	603	610	610	+8 (+1.33%)	15,100
13 Oct 2022	JPY	611	613	602	602	602	-9 (-1.47%)	15,300
12 Oct 2022	JPY	619	619	611	611	611	-4 (-0.65%)	8,300
11 Oct 2022	JPY	620	622	614	615	615	-5 (-0.81%)	9,300
7 Oct 2022	JPY	616	623	616	620	620	-3 (-0.48%)	6,200
6 Oct 2022	JPY	617	624	617	623	623	+6 (+0.97%)	14,500
5 Oct 2022	JPY	624	624	614	617	617	-3 (-0.48%)	12,900
4 Oct 2022	JPY	619	621	612	620	620	+6 (+0.98%)	9,600
3 Oct 2022	JPY	616	616	611	614	614	-4 (-0.65%)	4,900
30 Sep 2022	JPY	622	625	618	618	618	-8 (-1.28%)	12,100
29 Sep 2022	JPY	616	626	607	626	626	+7 (+1.13%)	15,200
28 Sep 2022	JPY	620	623	612	619	619	-2 (-0.32%)	27,500
27 Sep 2022	JPY	623	625	621	621	621	-2 (-0.32%)	10,600
26 Sep 2022	JPY	632	632	623	623	623	-9 (-1.42%)	25,800
22 Sep 2022	JPY	633	637	626	632	632	-8 (-1.25%)	22,800
21 Sep 2022	JPY	643	644	637	640	640	-8 (-1.23%)	16,800
20 Sep 2022	JPY	657	658	646	648	648	-2 (-0.31%)	28,300
16 Sep 2022	JPY	670	670	650	650	650	-20 (-2.99%)	29,300
15 Sep 2022	JPY	672	672	656	670	670	+50 (+8.06%)	148,300
14 Sep 2022	JPY	619	626	619	620	620	-7 (-1.12%)	7,300
13 Sep 2022	JPY	627	636	617	627	627	0.0 (0.0%)	34,000
12 Sep 2022	JPY	636	636	627	627	627	-8 (-1.26%)	11,500
9 Sep 2022	JPY	620	646	620	635	635	+8 (+1.28%)	38,000
8 Sep 2022	JPY	622	637	622	627	627	+6 (+0.97%)	11,000
7 Sep 2022	JPY	622	627	619	621	621	-2 (-0.32%)	12,000
6 Sep 2022	JPY	626	628	622	623	623	-3 (-0.48%)	12,700
5 Sep 2022	JPY	638	638	626	626	626	-9 (-1.42%)	14,300
2 Sep 2022	JPY	640	641	635	635	635	-5 (-0.78%)	12,900
1 Sep 2022	JPY	645	646	640	640	640	-6 (-0.93%)	15,600