| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2004 | JPY | 253.5 | 265.5 | 253.5 | 261 | 261 | -1.5 (-0.57%) | 20,800 |
| 9 Apr 2004 | JPY | 277.5 | 277.5 | 260.5 | 262.5 | 262.5 | -15 (-5.41%) | 12,600 |
| 8 Apr 2004 | JPY | 252 | 282.5 | 252 | 277.5 | 277.5 | +27 (+10.78%) | 197,800 |
| 7 Apr 2004 | JPY | 251 | 251.5 | 250 | 250.5 | 250.5 | -0.5 (-0.20%) | 10,000 |
| 6 Apr 2004 | JPY | 251 | 252 | 251 | 251 | 251 | +0.5 (+0.20%) | 4,800 |
| 5 Apr 2004 | JPY | 253 | 254.5 | 250 | 250.5 | 250.5 | -2 (-0.79%) | 7,800 |
| 2 Apr 2004 | JPY | 254 | 254 | 249 | 252.5 | 252.5 | -2 (-0.79%) | 13,200 |
| 1 Apr 2004 | JPY | 250.5 | 254.5 | 247.5 | 254.5 | 254.5 | +4.5 (+1.80%) | 13,400 |
| 31 Mar 2004 | JPY | 250 | 254.5 | 250 | 250 | 250 | -2.5 (-0.99%) | 6,400 |
| 30 Mar 2004 | JPY | 250.5 | 255 | 250.5 | 252.5 | 252.5 | +2 (+0.80%) | 17,600 |
| 29 Mar 2004 | JPY | 248 | 250.5 | 248 | 250.5 | 250.5 | +3 (+1.21%) | 600 |
| 26 Mar 2004 | JPY | 250.5 | 250.5 | 247.5 | 247.5 | 247.5 | -7.5 (-2.94%) | 14,000 |
| 25 Mar 2004 | JPY | 256.5 | 256.5 | 253 | 255 | 255 | +2.5 (+0.99%) | 6,800 |
| 24 Mar 2004 | JPY | 257.5 | 257.5 | 252.5 | 252.5 | 252.5 | -5 (-1.94%) | 12,000 |
| 23 Mar 2004 | JPY | 257 | 260 | 251 | 257.5 | 257.5 | -2.5 (-0.96%) | 9,000 |
| 22 Mar 2004 | JPY | 255 | 260 | 255 | 260 | 260 | +9 (+3.59%) | 7,800 |
| 19 Mar 2004 | JPY | 256.5 | 256.5 | 250 | 251 | 251 | -5.5 (-2.14%) | 15,400 |
| 18 Mar 2004 | JPY | 260 | 263.5 | 256.5 | 256.5 | 256.5 | -4 (-1.54%) | 15,400 |
| 17 Mar 2004 | JPY | 262.5 | 263.5 | 260.5 | 260.5 | 260.5 | 0.0 (0.0%) | 5,800 |
| 16 Mar 2004 | JPY | 261 | 264 | 260.5 | 260.5 | 260.5 | +0.5 (+0.19%) | 4,600 |
| 15 Mar 2004 | JPY | 252.5 | 260 | 252.5 | 260 | 260 | +10 (+4%) | 30,600 |
| 12 Mar 2004 | JPY | 255 | 255 | 250 | 250 | 250 | -5 (-1.96%) | 5,200 |
| 11 Mar 2004 | JPY | 257 | 257 | 252.5 | 255 | 255 | +9 (+3.66%) | 5,400 |
| 10 Mar 2004 | JPY | 248.5 | 248.5 | 243 | 246 | 246 | -4 (-1.60%) | 9,800 |
| 9 Mar 2004 | JPY | 255 | 255 | 250 | 250 | 250 | -7.5 (-2.91%) | 6,200 |
| 8 Mar 2004 | JPY | 260 | 260 | 252.5 | 257.5 | 257.5 | -2.5 (-0.96%) | 6,200 |
| 5 Mar 2004 | JPY | 248.5 | 260 | 248.5 | 260 | 260 | +11.5 (+4.63%) | 55,800 |
| 4 Mar 2004 | JPY | 247.5 | 249.5 | 245 | 248.5 | 248.5 | +1 (+0.40%) | 18,000 |
| 3 Mar 2004 | JPY | 248 | 249.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 8,400 |
| 2 Mar 2004 | JPY | 250 | 250 | 247.5 | 247.5 | 247.5 | +2.5 (+1.02%) | 11,200 |
