| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2004 | JPY | 242.5 | 247.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 28,400 |
| 26 Feb 2004 | JPY | 242.5 | 243 | 242.5 | 242.5 | 242.5 | +1.5 (+0.62%) | 1,800 |
| 25 Feb 2004 | JPY | 238 | 241.5 | 238 | 241 | 241 | +3 (+1.26%) | 5,000 |
| 24 Feb 2004 | JPY | 237.5 | 240 | 235 | 238 | 238 | +3 (+1.28%) | 7,600 |
| 23 Feb 2004 | JPY | 235.5 | 235.5 | 227.5 | 235 | 235 | -7.5 (-3.09%) | 9,600 |
| 20 Feb 2004 | JPY | 245 | 245 | 242.5 | 242.5 | 242.5 | -2.5 (-1.02%) | 5,000 |
| 19 Feb 2004 | JPY | 246 | 246 | 240.5 | 245 | 245 | -4 (-1.61%) | 4,800 |
| 18 Feb 2004 | JPY | 247.5 | 249 | 247.5 | 249 | 249 | +1.5 (+0.61%) | 16,200 |
| 17 Feb 2004 | JPY | 245 | 248 | 242.5 | 247.5 | 247.5 | +5 (+2.06%) | 18,600 |
| 16 Feb 2004 | JPY | 232.5 | 242.5 | 231.5 | 242.5 | 242.5 | 0.0 (0.0%) | 14,600 |
