Tanabe Consulting Group Co.Ltd Recent Share Price (TSE:9644)

TSE:9644 - Tanabe Consulting Group Co Ltd Tanabe Consulting Group Co.Ltd
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2022	JPY	646	651	646	646	646	-4 (-0.62%)	6,000
30 Aug 2022	JPY	650	650	645	650	650	+5 (+0.78%)	4,900
29 Aug 2022	JPY	646	648	645	645	645	-3 (-0.46%)	10,100
26 Aug 2022	JPY	651	654	648	648	648	-3 (-0.46%)	17,000
25 Aug 2022	JPY	647	651	647	651	651	+4 (+0.62%)	10,900
24 Aug 2022	JPY	647	650	647	647	647	-2 (-0.31%)	4,300
23 Aug 2022	JPY	651	651	646	649	649	-2 (-0.31%)	12,100
22 Aug 2022	JPY	651	654	650	651	651	-2 (-0.31%)	5,100
19 Aug 2022	JPY	651	654	650	653	653	+3 (+0.46%)	6,800
18 Aug 2022	JPY	650	654	649	650	650	-2 (-0.31%)	10,100
17 Aug 2022	JPY	650	657	647	652	652	+2 (+0.31%)	14,000
16 Aug 2022	JPY	644	650	644	650	650	+1 (+0.15%)	9,100
15 Aug 2022	JPY	651	651	643	649	649	-1 (-0.15%)	21,200
12 Aug 2022	JPY	656	657	647	650	650	-1 (-0.15%)	16,600
10 Aug 2022	JPY	655	660	651	651	651	0.0 (0.0%)	19,900
9 Aug 2022	JPY	651	655	646	651	651	-4 (-0.61%)	6,600
8 Aug 2022	JPY	655	656	647	655	655	-4 (-0.61%)	6,100
5 Aug 2022	JPY	660	663	658	659	659	-1 (-0.15%)	4,200
4 Aug 2022	JPY	672	672	660	660	660	-12 (-1.79%)	17,700
3 Aug 2022	JPY	674	678	660	672	672	-7 (-1.03%)	9,000
2 Aug 2022	JPY	676	680	676	679	679	-4 (-0.59%)	4,000
1 Aug 2022	JPY	687	687	678	683	683	-1 (-0.15%)	3,600
29 Jul 2022	JPY	693	693	682	684	684	-9 (-1.30%)	3,000
28 Jul 2022	JPY	694	695	687	693	693	+1 (+0.14%)	8,600
27 Jul 2022	JPY	692	692	686	692	692	0.0 (0.0%)	9,400
26 Jul 2022	JPY	692	695	692	692	692	0.0 (0.0%)	8,000
25 Jul 2022	JPY	687	693	687	692	692	+5 (+0.73%)	5,100
22 Jul 2022	JPY	677	687	677	687	687	+6 (+0.88%)	8,400
21 Jul 2022	JPY	673	682	673	681	681	+2 (+0.29%)	4,300
20 Jul 2022	JPY	676	683	676	679	679	+3 (+0.44%)	12,800