Tanabe Consulting Group Co.Ltd Recent Share Price (TSE:9644)

TSE:9644 - Tanabe Consulting Group Co Ltd Tanabe Consulting Group Co.Ltd
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2022	JPY	681	681	674	676	676	-5 (-0.73%)	1,900
15 Jul 2022	JPY	679	682	677	681	681	+2 (+0.29%)	4,800
14 Jul 2022	JPY	680	684	675	679	679	-1 (-0.15%)	4,800
13 Jul 2022	JPY	665	680	665	680	680	+15 (+2.26%)	8,500
12 Jul 2022	JPY	666	669	664	665	665	-1 (-0.15%)	4,100
11 Jul 2022	JPY	665	666	652	666	666	+1 (+0.15%)	21,900
8 Jul 2022	JPY	662	671	661	665	665	+3 (+0.45%)	8,500
7 Jul 2022	JPY	673	673	662	662	662	-1 (-0.15%)	3,200
6 Jul 2022	JPY	666	667	663	663	663	-5 (-0.75%)	3,600
5 Jul 2022	JPY	675	676	661	668	668	-12 (-1.76%)	5,800
4 Jul 2022	JPY	689	693	679	680	680	-5 (-0.73%)	11,800
1 Jul 2022	JPY	678	685	675	685	685	+3 (+0.44%)	14,500
30 Jun 2022	JPY	705	705	665	682	682	-23 (-3.26%)	52,900
29 Jun 2022	JPY	665	705	646	705	705	+40 (+6.02%)	37,200
28 Jun 2022	JPY	660	667	658	665	665	+11 (+1.68%)	8,100
27 Jun 2022	JPY	648	657	648	654	654	+9 (+1.40%)	7,000
24 Jun 2022	JPY	643	651	643	645	645	+2 (+0.31%)	5,500
23 Jun 2022	JPY	647	649	640	643	643	-1 (-0.16%)	3,500
22 Jun 2022	JPY	649	650	640	644	644	+3 (+0.47%)	5,800
21 Jun 2022	JPY	637	641	637	641	641	+4 (+0.63%)	5,400
20 Jun 2022	JPY	639	642	637	637	637	-2 (-0.31%)	4,400
17 Jun 2022	JPY	648	648	639	639	639	-13 (-1.99%)	6,000
16 Jun 2022	JPY	652	661	650	652	652	+1 (+0.15%)	4,100
15 Jun 2022	JPY	672	674	651	651	651	-20 (-2.98%)	6,800
14 Jun 2022	JPY	680	680	663	671	671	-10 (-1.47%)	6,400
13 Jun 2022	JPY	680	681	680	681	681	-2 (-0.29%)	1,500
10 Jun 2022	JPY	684	689	683	683	683	-7 (-1.01%)	6,900
9 Jun 2022	JPY	688	694	688	690	690	+2 (+0.29%)	6,200
8 Jun 2022	JPY	699	699	686	688	688	-8 (-1.15%)	5,500
7 Jun 2022	JPY	701	701	693	696	696	-9 (-1.28%)	5,900