Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 1,127 | 1,140 | 1,090 | 1,113 | 1,113 | -11 (-0.98%) | 23,400 |
13 Aug 2024 | JPY | 1,146 | 1,152 | 1,115 | 1,124 | 1,124 | -28 (-2.43%) | 18,500 |
9 Aug 2024 | JPY | 1,126 | 1,152 | 1,085 | 1,152 | 1,152 | +56 (+5.11%) | 25,500 |
8 Aug 2024 | JPY | 1,154 | 1,154 | 1,078 | 1,096 | 1,096 | -47 (-4.11%) | 21,900 |
7 Aug 2024 | JPY | 1,080 | 1,145 | 1,070 | 1,143 | 1,143 | +58 (+5.35%) | 16,300 |
6 Aug 2024 | JPY | 1,057 | 1,142 | 1,057 | 1,085 | 1,085 | +78 (+7.75%) | 20,000 |
5 Aug 2024 | JPY | 1,110 | 1,110 | 997 | 1,007 | 1,007 | -147 (-12.74%) | 36,300 |
2 Aug 2024 | JPY | 1,250 | 1,250 | 1,117 | 1,154 | 1,154 | -156 (-11.91%) | 32,700 |
1 Aug 2024 | JPY | 1,353 | 1,353 | 1,307 | 1,310 | 1,310 | -71 (-5.14%) | 22,800 |
31 Jul 2024 | JPY | 1,375 | 1,394 | 1,338 | 1,381 | 1,381 | +7 (+0.51%) | 23,700 |
30 Jul 2024 | JPY | 1,348 | 1,398 | 1,318 | 1,374 | 1,374 | +22 (+1.63%) | 74,900 |
29 Jul 2024 | JPY | 1,327 | 1,356 | 1,321 | 1,352 | 1,352 | +25 (+1.88%) | 16,300 |
26 Jul 2024 | JPY | 1,300 | 1,350 | 1,285 | 1,327 | 1,327 | +18 (+1.38%) | 17,500 |
25 Jul 2024 | JPY | 1,334 | 1,352 | 1,288 | 1,309 | 1,309 | -47 (-3.47%) | 25,400 |
24 Jul 2024 | JPY | 1,389 | 1,408 | 1,356 | 1,356 | 1,356 | -30 (-2.16%) | 20,400 |
23 Jul 2024 | JPY | 1,370 | 1,425 | 1,370 | 1,386 | 1,386 | +23 (+1.69%) | 19,500 |
22 Jul 2024 | JPY | 1,399 | 1,400 | 1,358 | 1,363 | 1,363 | -39 (-2.78%) | 23,000 |
19 Jul 2024 | JPY | 1,428 | 1,430 | 1,402 | 1,402 | 1,402 | -23 (-1.61%) | 10,600 |
18 Jul 2024 | JPY | 1,455 | 1,464 | 1,425 | 1,425 | 1,425 | -46 (-3.13%) | 23,800 |
17 Jul 2024 | JPY | 1,456 | 1,502 | 1,456 | 1,471 | 1,471 | +12 (+0.82%) | 30,900 |
16 Jul 2024 | JPY | 1,446 | 1,480 | 1,429 | 1,459 | 1,459 | -1 (-0.07%) | 36,700 |
12 Jul 2024 | JPY | 1,384 | 1,464 | 1,370 | 1,460 | 1,460 | +62 (+4.43%) | 60,500 |
11 Jul 2024 | JPY | 1,406 | 1,445 | 1,384 | 1,398 | 1,398 | -68 (-4.64%) | 59,800 |
10 Jul 2024 | JPY | 1,395 | 1,476 | 1,385 | 1,466 | 1,466 | +56 (+3.97%) | 71,300 |
9 Jul 2024 | JPY | 1,538 | 1,539 | 1,370 | 1,410 | 1,410 | -69 (-4.67%) | 145,000 |
8 Jul 2024 | JPY | 1,348 | 1,479 | 1,300 | 1,479 | 1,479 | +131 (+9.72%) | 166,100 |
5 Jul 2024 | JPY | 1,237 | 1,348 | 1,237 | 1,348 | 1,348 | +111 (+8.97%) | 85,800 |
4 Jul 2024 | JPY | 1,187 | 1,244 | 1,187 | 1,237 | 1,237 | +67 (+5.73%) | 64,700 |
3 Jul 2024 | JPY | 1,146 | 1,179 | 1,146 | 1,170 | 1,170 | +28 (+2.45%) | 22,200 |
2 Jul 2024 | JPY | 1,111 | 1,150 | 1,111 | 1,142 | 1,142 | +33 (+2.98%) | 23,600 |