Tanabe Consulting Group Co.Ltd Recent Share Price (TSE:9644)

TSE:9644 - Tanabe Consulting Group Co Ltd Tanabe Consulting Group Co.Ltd
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2022	JPY	691	705	691	705	705	-1 (-0.14%)	5,100
3 Jun 2022	JPY	709	709	697	706	706	-3 (-0.42%)	4,700
2 Jun 2022	JPY	700	709	700	709	709	-1 (-0.14%)	3,800
1 Jun 2022	JPY	700	710	700	710	710	+10 (+1.43%)	8,000
31 May 2022	JPY	701	701	696	700	700	-1 (-0.14%)	2,400
30 May 2022	JPY	692	701	689	701	701	+9 (+1.30%)	21,500
27 May 2022	JPY	692	693	684	692	692	+4 (+0.58%)	12,500
26 May 2022	JPY	688	691	688	688	688	0.0 (0.0%)	8,600
25 May 2022	JPY	675	688	675	688	688	+13 (+1.93%)	5,900
24 May 2022	JPY	687	691	675	675	675	-19 (-2.74%)	7,000
23 May 2022	JPY	693	694	687	694	694	+2 (+0.29%)	3,200
20 May 2022	JPY	688	694	679	692	692	+5 (+0.73%)	13,900
19 May 2022	JPY	667	689	655	687	687	+10 (+1.48%)	11,900
18 May 2022	JPY	674	678	672	677	677	-1 (-0.15%)	4,000
17 May 2022	JPY	654	678	653	678	678	+24 (+3.67%)	13,200
16 May 2022	JPY	631	654	631	654	654	+8 (+1.24%)	17,200
13 May 2022	JPY	623	646	623	646	646	+23 (+3.69%)	6,900
12 May 2022	JPY	627	630	623	623	623	-4 (-0.64%)	4,200
11 May 2022	JPY	640	640	627	627	627	-13 (-2.03%)	9,000
10 May 2022	JPY	654	656	638	640	640	-14 (-2.14%)	7,500
9 May 2022	JPY	664	666	654	654	654	-20 (-2.97%)	6,500
6 May 2022	JPY	674	674	669	674	674	0.0 (0.0%)	3,700
2 May 2022	JPY	675	675	662	674	674	-1 (-0.15%)	5,400
28 Apr 2022	JPY	674	675	662	675	675	+2 (+0.30%)	5,100
27 Apr 2022	JPY	663	678	651	673	673	+10 (+1.51%)	25,100
26 Apr 2022	JPY	664	664	660	663	663	+4 (+0.61%)	2,700
25 Apr 2022	JPY	659	670	659	659	659	0.0 (0.0%)	8,200
22 Apr 2022	JPY	666	668	657	659	659	-11 (-1.64%)	4,700
21 Apr 2022	JPY	672	672	666	670	670	-2 (-0.30%)	4,600
20 Apr 2022	JPY	669	674	669	672	672	+3 (+0.45%)	4,800