Tanabe Consulting Group Co.Ltd Recent Share Price (TSE:9644)

TSE:9644 - Tanabe Consulting Group Co Ltd Tanabe Consulting Group Co.Ltd
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2022	JPY	667	672	667	669	669	+2 (+0.30%)	2,800
18 Apr 2022	JPY	671	671	666	667	667	-10 (-1.48%)	4,800
15 Apr 2022	JPY	681	681	671	677	677	-4 (-0.59%)	3,300
14 Apr 2022	JPY	680	681	670	681	681	+8 (+1.19%)	2,500
13 Apr 2022	JPY	677	677	666	673	673	+1 (+0.15%)	4,800
12 Apr 2022	JPY	674	678	665	672	672	-12 (-1.75%)	6,300
11 Apr 2022	JPY	684	692	677	684	684	+20 (+3.01%)	6,900
8 Apr 2022	JPY	692	692	656	664	664	-8 (-1.19%)	7,000
7 Apr 2022	JPY	688	697	670	672	672	-23 (-3.31%)	6,100
6 Apr 2022	JPY	701	701	690	695	695	-3 (-0.43%)	3,500
5 Apr 2022	JPY	705	705	696	698	698	-7 (-0.99%)	5,700
4 Apr 2022	JPY	708	708	698	705	705	0.0 (0.0%)	6,500
1 Apr 2022	JPY	684	710	684	705	705	+12 (+1.73%)	10,200
31 Mar 2022	JPY	696	698	693	693	693	-3 (-0.43%)	10,400
30 Mar 2022	JPY	694	696	687	696	696	-4 (-0.57%)	8,200
29 Mar 2022	JPY	691	700	691	700	700	+9 (+1.30%)	8,400
28 Mar 2022	JPY	693	696	691	691	691	0.0 (0.0%)	7,300
25 Mar 2022	JPY	690	694	690	691	691	+1 (+0.14%)	6,300
24 Mar 2022	JPY	686	690	682	690	690	+4 (+0.58%)	8,700
23 Mar 2022	JPY	678	686	678	686	686	+9 (+1.33%)	6,900
22 Mar 2022	JPY	672	678	668	677	677	0.0 (0.0%)	8,400
18 Mar 2022	JPY	671	678	665	677	677	+6 (+0.89%)	9,700
17 Mar 2022	JPY	665	671	665	671	671	+8 (+1.21%)	8,700
16 Mar 2022	JPY	658	663	658	663	663	+7 (+1.07%)	5,100
15 Mar 2022	JPY	645	656	645	656	656	+12 (+1.86%)	8,200
14 Mar 2022	JPY	638	646	638	644	644	+1 (+0.16%)	7,500
11 Mar 2022	JPY	651	651	639	643	643	-12 (-1.83%)	9,200
10 Mar 2022	JPY	658	661	648	655	655	+20 (+3.15%)	16,600
9 Mar 2022	JPY	650	650	635	635	635	-8 (-1.24%)	5,200
8 Mar 2022	JPY	643	646	641	643	643	0.0 (0.0%)	4,500