Tanabe Consulting Group Co.Ltd Recent Share Price (TSE:9644)

TSE:9644 - Tanabe Consulting Group Co Ltd Tanabe Consulting Group Co.Ltd
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2022	JPY	644	650	641	643	643	-7 (-1.08%)	8,500
4 Mar 2022	JPY	648	655	647	650	650	+2 (+0.31%)	6,400
3 Mar 2022	JPY	644	650	644	648	648	+5 (+0.78%)	3,000
2 Mar 2022	JPY	651	653	643	643	643	-8 (-1.23%)	5,100
1 Mar 2022	JPY	649	653	647	651	651	+4 (+0.62%)	7,200
28 Feb 2022	JPY	644	648	643	647	647	+4 (+0.62%)	10,000
25 Feb 2022	JPY	636	643	636	643	643	+7 (+1.10%)	3,900
24 Feb 2022	JPY	648	648	632	636	636	-2 (-0.31%)	6,700
22 Feb 2022	JPY	634	638	634	638	638	-4 (-0.62%)	4,500
21 Feb 2022	JPY	643	643	639	642	642	-2 (-0.31%)	1,700
18 Feb 2022	JPY	642	646	640	644	644	+2 (+0.31%)	2,800
17 Feb 2022	JPY	650	650	642	642	642	-6 (-0.93%)	3,000
16 Feb 2022	JPY	648	649	639	648	648	+7 (+1.09%)	4,500
15 Feb 2022	JPY	647	649	639	641	641	-6 (-0.93%)	8,900
14 Feb 2022	JPY	640	650	638	647	647	+5 (+0.78%)	10,200
10 Feb 2022	JPY	634	642	634	642	642	+2 (+0.31%)	8,100
9 Feb 2022	JPY	640	640	633	640	640	+9 (+1.43%)	4,100
8 Feb 2022	JPY	631	634	631	631	631	0.0 (0.0%)	6,600
7 Feb 2022	JPY	632	635	631	631	631	+1 (+0.16%)	5,000
4 Feb 2022	JPY	632	633	630	630	630	-2 (-0.32%)	6,100
3 Feb 2022	JPY	637	638	632	632	632	-3 (-0.47%)	5,400
2 Feb 2022	JPY	631	635	630	635	635	+5 (+0.79%)	8,100
1 Feb 2022	JPY	639	640	630	630	630	-9 (-1.41%)	4,300
31 Jan 2022	JPY	647	647	638	639	639	+5 (+0.79%)	1,700
28 Jan 2022	JPY	627	640	627	634	634	+6 (+0.96%)	5,600
27 Jan 2022	JPY	650	650	628	628	628	-16 (-2.48%)	19,500
26 Jan 2022	JPY	640	648	640	644	644	+4 (+0.63%)	4,700
25 Jan 2022	JPY	638	643	638	640	640	+2 (+0.31%)	5,800
24 Jan 2022	JPY	650	650	635	638	638	-4 (-0.62%)	10,800
21 Jan 2022	JPY	639	642	634	642	642	+3 (+0.47%)	5,400