Tanabe Consulting Group Co.Ltd Recent Share Price (TSE:9644)

TSE:9644 - Tanabe Consulting Group Co Ltd Tanabe Consulting Group Co.Ltd
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2022	JPY	630	643	630	639	639	+9 (+1.43%)	6,300
19 Jan 2022	JPY	644	648	630	630	630	-18 (-2.78%)	11,400
18 Jan 2022	JPY	663	663	648	648	648	-10 (-1.52%)	9,100
17 Jan 2022	JPY	655	658	655	658	658	+3 (+0.46%)	2,700
14 Jan 2022	JPY	656	657	653	655	655	-2 (-0.30%)	8,400
13 Jan 2022	JPY	659	660	653	657	657	-2 (-0.30%)	7,800
12 Jan 2022	JPY	655	660	653	659	659	+2 (+0.30%)	13,600
11 Jan 2022	JPY	659	659	655	657	657	-4 (-0.61%)	6,300
7 Jan 2022	JPY	671	671	660	661	661	-5 (-0.75%)	9,300
6 Jan 2022	JPY	674	674	664	666	666	-8 (-1.19%)	8,600
5 Jan 2022	JPY	681	681	670	674	674	-9 (-1.32%)	8,300
4 Jan 2022	JPY	678	685	674	683	683	-2 (-0.29%)	6,900
30 Dec 2021	JPY	669	688	669	685	685	+13 (+1.93%)	5,600
29 Dec 2021	JPY	672	674	668	672	672	0.0 (0.0%)	7,700
28 Dec 2021	JPY	670	673	669	672	672	+2 (+0.30%)	11,300
27 Dec 2021	JPY	673	673	670	670	670	-2 (-0.30%)	14,300
24 Dec 2021	JPY	674	675	670	672	672	-2 (-0.30%)	5,100
23 Dec 2021	JPY	685	685	673	674	674	-4 (-0.59%)	7,000
22 Dec 2021	JPY	679	685	674	678	678	-1 (-0.15%)	15,000
21 Dec 2021	JPY	691	691	673	679	679	-8 (-1.16%)	13,100
20 Dec 2021	JPY	711	711	687	687	687	-22 (-3.10%)	10,700
17 Dec 2021	JPY	716	717	709	709	709	-5 (-0.70%)	4,400
16 Dec 2021	JPY	711	718	711	714	714	+4 (+0.56%)	8,000
15 Dec 2021	JPY	713	713	709	710	710	-8 (-1.11%)	3,700
14 Dec 2021	JPY	708	718	708	718	718	+10 (+1.41%)	4,400
13 Dec 2021	JPY	712	712	708	708	708	-4 (-0.56%)	4,300
10 Dec 2021	JPY	743	743	712	712	712	-16 (-2.20%)	10,900
9 Dec 2021	JPY	740	740	725	728	728	-16 (-2.15%)	9,900
8 Dec 2021	JPY	743	747	734	744	744	+2 (+0.27%)	5,500
7 Dec 2021	JPY	734	742	732	742	742	+11 (+1.50%)	4,800