Tanabe Consulting Group Co.Ltd Recent Share Price (TSE:9644)

TSE:9644 - Tanabe Consulting Group Co Ltd Tanabe Consulting Group Co.Ltd
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2021	JPY	740	743	731	731	731	-9 (-1.22%)	13,400
3 Dec 2021	JPY	729	740	729	740	740	+13 (+1.79%)	4,800
2 Dec 2021	JPY	721	736	721	727	727	-2 (-0.27%)	7,500
1 Dec 2021	JPY	729	734	727	729	729	+8 (+1.11%)	4,700
30 Nov 2021	JPY	739	739	721	721	721	-14 (-1.90%)	5,500
29 Nov 2021	JPY	737	740	725	735	735	-4 (-0.54%)	12,200
26 Nov 2021	JPY	747	747	739	739	739	-8 (-1.07%)	10,600
25 Nov 2021	JPY	745	749	745	747	747	+2 (+0.27%)	7,600
24 Nov 2021	JPY	746	749	745	745	745	0.0 (0.0%)	2,300
22 Nov 2021	JPY	750	750	741	745	745	-1 (-0.13%)	3,100
19 Nov 2021	JPY	751	751	746	746	746	-2 (-0.27%)	2,300
18 Nov 2021	JPY	752	752	744	748	748	-4 (-0.53%)	2,100
17 Nov 2021	JPY	756	756	752	752	752	-4 (-0.53%)	3,100
16 Nov 2021	JPY	753	756	753	756	756	+6 (+0.80%)	7,800
15 Nov 2021	JPY	740	751	740	750	750	+10 (+1.35%)	8,300
12 Nov 2021	JPY	740	740	736	740	740	+4 (+0.54%)	3,100
11 Nov 2021	JPY	732	741	727	736	736	+4 (+0.55%)	13,000
10 Nov 2021	JPY	735	735	725	732	732	-3 (-0.41%)	3,100
9 Nov 2021	JPY	740	740	731	735	735	-4 (-0.54%)	5,000
8 Nov 2021	JPY	737	742	737	739	739	-2 (-0.27%)	1,700
5 Nov 2021	JPY	743	744	737	741	741	-2 (-0.27%)	3,700
4 Nov 2021	JPY	738	744	738	743	743	+2 (+0.27%)	7,300
2 Nov 2021	JPY	725	745	725	741	741	+9 (+1.23%)	13,300
1 Nov 2021	JPY	725	740	721	732	732	+5 (+0.69%)	6,600
29 Oct 2021	JPY	733	736	727	727	727	-4 (-0.55%)	2,700
28 Oct 2021	JPY	734	741	731	731	731	-11 (-1.48%)	5,600
27 Oct 2021	JPY	747	747	735	742	742	-3 (-0.40%)	4,400
26 Oct 2021	JPY	748	749	745	745	745	0.0 (0.0%)	4,200
25 Oct 2021	JPY	742	745	742	745	745	+3 (+0.40%)	8,500
22 Oct 2021	JPY	738	744	736	742	742	+5 (+0.68%)	5,800