Tanabe Consulting Group Co.Ltd Recent Share Price (TSE:9644)

TSE:9644 - Tanabe Consulting Group Co Ltd Tanabe Consulting Group Co.Ltd
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2021	JPY	741	743	736	737	737	-6 (-0.81%)	3,000
20 Oct 2021	JPY	745	745	741	743	743	+2 (+0.27%)	3,500
19 Oct 2021	JPY	742	742	740	741	741	-3 (-0.40%)	4,100
18 Oct 2021	JPY	740	750	740	744	744	+9 (+1.22%)	9,300
15 Oct 2021	JPY	739	740	734	735	735	-4 (-0.54%)	5,000
14 Oct 2021	JPY	740	740	733	739	739	+2 (+0.27%)	3,300
13 Oct 2021	JPY	738	740	732	737	737	-2 (-0.27%)	4,900
12 Oct 2021	JPY	741	742	735	739	739	-9 (-1.20%)	6,400
11 Oct 2021	JPY	750	751	748	748	748	-2 (-0.27%)	4,700
8 Oct 2021	JPY	743	750	742	750	750	+5 (+0.67%)	4,400
7 Oct 2021	JPY	728	748	726	745	745	+16 (+2.19%)	13,000
6 Oct 2021	JPY	738	738	729	729	729	-10 (-1.35%)	4,000
5 Oct 2021	JPY	753	755	739	739	739	-22 (-2.89%)	10,500
4 Oct 2021	JPY	767	768	761	761	761	+1 (+0.13%)	7,300
1 Oct 2021	JPY	781	781	760	760	760	-25 (-3.18%)	6,700
30 Sep 2021	JPY	782	789	782	785	785	+3 (+0.38%)	5,400
29 Sep 2021	JPY	783	792	775	782	782	+377.25 (+93.21%)	11,400
29 Sep 2021	2-for-1 split
28 Sep 2021	JPY	802.5	809.5	786	809.5	809.5	+7 (+0.87%)	53,200
27 Sep 2021	JPY	802	809.5	802	802.5	802.5	+0.5 (+0.06%)	9,200
24 Sep 2021	JPY	809.5	810	792	802	802	-3 (-0.37%)	20,800
22 Sep 2021	JPY	806.5	807.5	802.5	805	805	-1.5 (-0.19%)	12,000
21 Sep 2021	JPY	794.5	809	794.5	806.5	806.5	-2.5 (-0.31%)	10,000
17 Sep 2021	JPY	781	809	781	809	809	+21.5 (+2.73%)	19,800
16 Sep 2021	JPY	800.5	812.5	777	787.5	787.5	-12.5 (-1.56%)	26,400
15 Sep 2021	JPY	774.5	800	774.5	800	800	+25 (+3.23%)	17,000
14 Sep 2021	JPY	759.5	775	759.5	775	775	+15.5 (+2.04%)	17,400
13 Sep 2021	JPY	749	760	749	759.5	759.5	+4.5 (+0.60%)	20,000
10 Sep 2021	JPY	748.5	755.5	748.5	755	755	+5 (+0.67%)	14,400
9 Sep 2021	JPY	747	750	746.5	750	750	-2.5 (-0.33%)	5,400
8 Sep 2021	JPY	753	753	749.5	752.5	752.5	-0.5 (-0.07%)	9,800