| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | JPY | 750 | 753 | 749 | 753 | 753 | +3 (+0.40%) | 9,200 |
| 6 Sep 2021 | JPY | 747 | 752.5 | 747 | 750 | 750 | +3 (+0.40%) | 9,200 |
| 3 Sep 2021 | JPY | 752.5 | 752.5 | 747 | 747 | 747 | +0.5 (+0.07%) | 9,600 |
| 2 Sep 2021 | JPY | 750 | 753 | 746.5 | 746.5 | 746.5 | -3.5 (-0.47%) | 7,400 |
| 1 Sep 2021 | JPY | 750.5 | 753 | 747.5 | 750 | 750 | -0.5 (-0.07%) | 7,200 |
| 31 Aug 2021 | JPY | 750.5 | 754 | 750.5 | 750.5 | 750.5 | 0.0 (0.0%) | 2,800 |
| 30 Aug 2021 | JPY | 754 | 754.5 | 750.5 | 750.5 | 750.5 | -4.5 (-0.60%) | 3,800 |
| 27 Aug 2021 | JPY | 745.5 | 755 | 745.5 | 755 | 755 | +3 (+0.40%) | 4,600 |
| 26 Aug 2021 | JPY | 751.5 | 755 | 746 | 752 | 752 | +0.5 (+0.07%) | 6,200 |
| 25 Aug 2021 | JPY | 751 | 752.5 | 751 | 751.5 | 751.5 | +0.5 (+0.07%) | 8,800 |
| 24 Aug 2021 | JPY | 752 | 752 | 747.5 | 751 | 751 | -1 (-0.13%) | 5,000 |
| 23 Aug 2021 | JPY | 750 | 756 | 748 | 752 | 752 | +2 (+0.27%) | 4,600 |
| 20 Aug 2021 | JPY | 756.5 | 757 | 742.5 | 750 | 750 | -3.5 (-0.46%) | 7,600 |
| 19 Aug 2021 | JPY | 757 | 757 | 751.5 | 753.5 | 753.5 | -3.5 (-0.46%) | 4,800 |
| 18 Aug 2021 | JPY | 753.5 | 757 | 753 | 757 | 757 | +0.5 (+0.07%) | 2,600 |
| 17 Aug 2021 | JPY | 757 | 757 | 751 | 756.5 | 756.5 | +4 (+0.53%) | 4,800 |
| 16 Aug 2021 | JPY | 756 | 760 | 751 | 752.5 | 752.5 | -3.5 (-0.46%) | 12,400 |
| 13 Aug 2021 | JPY | 749 | 756.5 | 747 | 756 | 756 | +8 (+1.07%) | 16,000 |
| 12 Aug 2021 | JPY | 741 | 750 | 741 | 748 | 748 | +4.5 (+0.61%) | 5,200 |
| 11 Aug 2021 | JPY | 738.5 | 744 | 738 | 743.5 | 743.5 | +5 (+0.68%) | 4,800 |
| 10 Aug 2021 | JPY | 740 | 740 | 735.5 | 738.5 | 738.5 | +1 (+0.14%) | 5,400 |
| 6 Aug 2021 | JPY | 740.5 | 744 | 736.5 | 737.5 | 737.5 | -2.5 (-0.34%) | 1,200 |
| 5 Aug 2021 | JPY | 744 | 744 | 740 | 740 | 740 | +0.5 (+0.07%) | 1,800 |
| 4 Aug 2021 | JPY | 741 | 745.5 | 739.5 | 739.5 | 739.5 | -1 (-0.14%) | 1,400 |
| 3 Aug 2021 | JPY | 740 | 745.5 | 740 | 740.5 | 740.5 | -5 (-0.67%) | 5,000 |
| 2 Aug 2021 | JPY | 737 | 745.5 | 735.5 | 745.5 | 745.5 | +13 (+1.77%) | 9,600 |
| 30 Jul 2021 | JPY | 737.5 | 737.5 | 729.5 | 732.5 | 732.5 | -4 (-0.54%) | 3,800 |
| 29 Jul 2021 | JPY | 733 | 737.5 | 733 | 736.5 | 736.5 | +1 (+0.14%) | 3,200 |
| 28 Jul 2021 | JPY | 732.5 | 739.5 | 732.5 | 735.5 | 735.5 | +3 (+0.41%) | 13,400 |
| 27 Jul 2021 | JPY | 732.5 | 733.5 | 729 | 732.5 | 732.5 | +4.5 (+0.62%) | 7,400 |
