| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | JPY | 715 | 724.5 | 715 | 721 | 721 | +6 (+0.84%) | 5,600 |
| 9 Jun 2021 | JPY | 714 | 717.5 | 713.5 | 715 | 715 | 0.0 (0.0%) | 3,000 |
| 8 Jun 2021 | JPY | 713.5 | 718 | 711 | 715 | 715 | +1.5 (+0.21%) | 6,000 |
| 7 Jun 2021 | JPY | 710 | 717 | 710 | 713.5 | 713.5 | +3.5 (+0.49%) | 8,600 |
| 4 Jun 2021 | JPY | 707.5 | 712.5 | 704.5 | 710 | 710 | +2.5 (+0.35%) | 7,600 |
| 3 Jun 2021 | JPY | 705 | 707.5 | 703.5 | 707.5 | 707.5 | +2.5 (+0.35%) | 6,200 |
| 2 Jun 2021 | JPY | 703 | 707.5 | 703 | 705 | 705 | -2.5 (-0.35%) | 2,800 |
| 1 Jun 2021 | JPY | 709 | 709 | 703 | 707.5 | 707.5 | -1.5 (-0.21%) | 9,200 |
| 31 May 2021 | JPY | 703 | 711.5 | 703 | 709 | 709 | -2.5 (-0.35%) | 7,000 |
| 28 May 2021 | JPY | 709 | 711.5 | 705.5 | 711.5 | 711.5 | +6 (+0.85%) | 8,800 |
| 27 May 2021 | JPY | 700.5 | 707.5 | 700 | 705.5 | 705.5 | 0.0 (0.0%) | 7,400 |
| 26 May 2021 | JPY | 705.5 | 709.5 | 705 | 705.5 | 705.5 | 0.0 (0.0%) | 11,800 |
| 25 May 2021 | JPY | 703 | 706 | 703 | 705.5 | 705.5 | +2.5 (+0.36%) | 10,400 |
| 24 May 2021 | JPY | 702.5 | 704.5 | 701 | 703 | 703 | -0.5 (-0.07%) | 5,000 |
| 21 May 2021 | JPY | 705 | 706 | 703.5 | 703.5 | 703.5 | -1 (-0.14%) | 4,600 |
| 20 May 2021 | JPY | 705 | 710.5 | 704.5 | 704.5 | 704.5 | -2.5 (-0.35%) | 11,000 |
| 19 May 2021 | JPY | 708 | 714 | 707 | 707 | 707 | -10 (-1.39%) | 12,200 |
| 18 May 2021 | JPY | 717.5 | 717.5 | 706 | 717 | 717 | -0.5 (-0.07%) | 18,200 |
| 17 May 2021 | JPY | 698.5 | 723.5 | 698.5 | 717.5 | 717.5 | +28.5 (+4.14%) | 79,200 |
| 14 May 2021 | JPY | 689 | 697.5 | 689 | 689 | 689 | +6.5 (+0.95%) | 6,400 |
| 13 May 2021 | JPY | 684.5 | 692 | 682.5 | 682.5 | 682.5 | -2.5 (-0.36%) | 19,000 |
| 12 May 2021 | JPY | 685 | 690.5 | 684.5 | 685 | 685 | 0.0 (0.0%) | 5,000 |
| 11 May 2021 | JPY | 697 | 697 | 685 | 685 | 685 | -13 (-1.86%) | 10,200 |
| 10 May 2021 | JPY | 701 | 701.5 | 694.5 | 698 | 698 | -5.5 (-0.78%) | 12,600 |
| 7 May 2021 | JPY | 700 | 704 | 700 | 703.5 | 703.5 | +3.5 (+0.50%) | 3,200 |
| 6 May 2021 | JPY | 700 | 713.5 | 700 | 700 | 700 | +3 (+0.43%) | 6,600 |
| 30 Apr 2021 | JPY | 707 | 709 | 690.5 | 697 | 697 | -1.5 (-0.21%) | 15,800 |
| 28 Apr 2021 | JPY | 710.5 | 710.5 | 698.5 | 698.5 | 698.5 | -4 (-0.57%) | 16,000 |
| 27 Apr 2021 | JPY | 694 | 705 | 693.5 | 702.5 | 702.5 | +9 (+1.30%) | 10,000 |
| 26 Apr 2021 | JPY | 688.5 | 696.5 | 688.5 | 693.5 | 693.5 | +5 (+0.73%) | 6,800 |
