| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | JPY | 1,110 | 1,110 | 1,099 | 1,109 | 1,109 | +14 (+1.28%) | 8,600 |
| 28 Jun 2024 | JPY | 1,110 | 1,110 | 1,090 | 1,095 | 1,095 | -5 (-0.45%) | 6,600 |
| 27 Jun 2024 | JPY | 1,113 | 1,116 | 1,091 | 1,100 | 1,100 | -9 (-0.81%) | 18,600 |
| 26 Jun 2024 | JPY | 1,096 | 1,110 | 1,094 | 1,109 | 1,109 | +14 (+1.28%) | 18,800 |
| 25 Jun 2024 | JPY | 1,080 | 1,095 | 1,073 | 1,095 | 1,095 | +22 (+2.05%) | 16,300 |
| 24 Jun 2024 | JPY | 1,071 | 1,083 | 1,070 | 1,073 | 1,073 | +2 (+0.19%) | 10,000 |
| 21 Jun 2024 | JPY | 1,080 | 1,085 | 1,070 | 1,071 | 1,071 | -10 (-0.93%) | 11,100 |
| 20 Jun 2024 | JPY | 1,064 | 1,081 | 1,060 | 1,081 | 1,081 | +1 (+0.09%) | 11,200 |
| 19 Jun 2024 | JPY | 1,065 | 1,083 | 1,059 | 1,080 | 1,080 | +15 (+1.41%) | 10,200 |
| 18 Jun 2024 | JPY | 1,045 | 1,067 | 1,045 | 1,065 | 1,065 | +16 (+1.53%) | 11,300 |
| 17 Jun 2024 | JPY | 1,060 | 1,060 | 1,043 | 1,049 | 1,049 | -18 (-1.69%) | 10,700 |
| 14 Jun 2024 | JPY | 1,073 | 1,082 | 1,043 | 1,067 | 1,067 | +14 (+1.33%) | 39,700 |
| 13 Jun 2024 | JPY | 1,048 | 1,054 | 1,037 | 1,053 | 1,053 | -1 (-0.09%) | 11,800 |
| 12 Jun 2024 | JPY | 1,058 | 1,059 | 1,050 | 1,054 | 1,054 | +4 (+0.38%) | 6,900 |
| 11 Jun 2024 | JPY | 1,045 | 1,060 | 1,040 | 1,050 | 1,050 | +6 (+0.57%) | 18,700 |
| 10 Jun 2024 | JPY | 1,033 | 1,045 | 1,020 | 1,044 | 1,044 | +7 (+0.68%) | 15,700 |
| 7 Jun 2024 | JPY | 1,025 | 1,045 | 1,024 | 1,037 | 1,037 | +12 (+1.17%) | 11,100 |
| 6 Jun 2024 | JPY | 1,042 | 1,042 | 1,025 | 1,025 | 1,025 | -17 (-1.63%) | 9,400 |
| 5 Jun 2024 | JPY | 1,041 | 1,044 | 1,041 | 1,042 | 1,042 | +1 (+0.10%) | 6,100 |
| 4 Jun 2024 | JPY | 1,043 | 1,049 | 1,039 | 1,041 | 1,041 | +2 (+0.19%) | 10,600 |
| 3 Jun 2024 | JPY | 1,045 | 1,047 | 1,038 | 1,039 | 1,039 | +1 (+0.10%) | 11,400 |
| 31 May 2024 | JPY | 1,021 | 1,040 | 1,021 | 1,038 | 1,038 | +17 (+1.67%) | 20,900 |
| 30 May 2024 | JPY | 1,000 | 1,023 | 996 | 1,021 | 1,021 | +20 (+2.00%) | 28,600 |
| 29 May 2024 | JPY | 1,009 | 1,010 | 1,001 | 1,001 | 1,001 | -13 (-1.28%) | 14,800 |
| 28 May 2024 | JPY | 1,004 | 1,015 | 1,004 | 1,014 | 1,014 | -4 (-0.39%) | 12,200 |
| 27 May 2024 | JPY | 1,012 | 1,020 | 1,011 | 1,018 | 1,018 | +7 (+0.69%) | 12,900 |
| 24 May 2024 | JPY | 1,006 | 1,029 | 1,004 | 1,011 | 1,011 | -11 (-1.08%) | 13,400 |
| 23 May 2024 | JPY | 1,010 | 1,035 | 1,010 | 1,022 | 1,022 | -12 (-1.16%) | 17,100 |
| 22 May 2024 | JPY | 1,012 | 1,039 | 1,011 | 1,034 | 1,034 | +3 (+0.29%) | 19,200 |
| 21 May 2024 | JPY | 1,019 | 1,037 | 1,019 | 1,031 | 1,031 | +7 (+0.68%) | 12,800 |
