| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | JPY | 719.5 | 731.5 | 718.5 | 731.5 | 731.5 | +11.5 (+1.60%) | 15,400 |
| 12 Mar 2021 | JPY | 719 | 720 | 717 | 720 | 720 | 0.0 (0.0%) | 10,800 |
| 11 Mar 2021 | JPY | 718 | 725 | 715.5 | 720 | 720 | +2 (+0.28%) | 15,000 |
| 10 Mar 2021 | JPY | 717.5 | 718 | 713 | 718 | 718 | +0.5 (+0.07%) | 4,800 |
| 9 Mar 2021 | JPY | 716.5 | 717.5 | 711 | 717.5 | 717.5 | +5 (+0.70%) | 6,000 |
| 8 Mar 2021 | JPY | 710 | 712.5 | 705.5 | 712.5 | 712.5 | +7 (+0.99%) | 4,800 |
| 5 Mar 2021 | JPY | 700.5 | 705.5 | 699.5 | 705.5 | 705.5 | +0.5 (+0.07%) | 5,200 |
| 4 Mar 2021 | JPY | 706 | 706 | 699.5 | 705 | 705 | +0.5 (+0.07%) | 3,400 |
| 3 Mar 2021 | JPY | 696 | 706.5 | 696 | 704.5 | 704.5 | +7 (+1.00%) | 3,000 |
| 2 Mar 2021 | JPY | 710 | 712.5 | 697.5 | 697.5 | 697.5 | -12.5 (-1.76%) | 14,000 |
| 1 Mar 2021 | JPY | 704 | 710 | 703 | 710 | 710 | +7.5 (+1.07%) | 6,000 |
| 26 Feb 2021 | JPY | 700.5 | 709.5 | 700.5 | 702.5 | 702.5 | +2.5 (+0.36%) | 4,000 |
| 25 Feb 2021 | JPY | 697 | 704 | 697 | 700 | 700 | +3.5 (+0.50%) | 4,800 |
| 24 Feb 2021 | JPY | 695 | 700 | 695 | 696.5 | 696.5 | -1 (-0.14%) | 2,200 |
| 22 Feb 2021 | JPY | 695 | 699.5 | 695 | 697.5 | 697.5 | +6 (+0.87%) | 2,000 |
| 19 Feb 2021 | JPY | 691.5 | 696 | 688 | 691.5 | 691.5 | -3.5 (-0.50%) | 6,600 |
| 18 Feb 2021 | JPY | 721 | 722.5 | 695 | 695 | 695 | -26 (-3.61%) | 6,800 |
| 17 Feb 2021 | JPY | 726 | 734.5 | 721 | 721 | 721 | -9 (-1.23%) | 7,400 |
| 16 Feb 2021 | JPY | 725 | 730 | 715.5 | 730 | 730 | +9 (+1.25%) | 19,200 |
| 15 Feb 2021 | JPY | 700.5 | 724 | 700.5 | 721 | 721 | +20.5 (+2.93%) | 22,200 |
| 12 Feb 2021 | JPY | 706 | 706 | 698.5 | 700.5 | 700.5 | +4 (+0.57%) | 5,400 |
| 10 Feb 2021 | JPY | 696 | 704.5 | 696 | 696.5 | 696.5 | 0.0 (0.0%) | 2,800 |
| 9 Feb 2021 | JPY | 705 | 705 | 695.5 | 696.5 | 696.5 | -8.5 (-1.21%) | 2,800 |
| 8 Feb 2021 | JPY | 682 | 705 | 682 | 705 | 705 | +13.5 (+1.95%) | 16,600 |
| 5 Feb 2021 | JPY | 689 | 694.5 | 689 | 691.5 | 691.5 | +1.5 (+0.22%) | 3,400 |
| 4 Feb 2021 | JPY | 690 | 692.5 | 690 | 690 | 690 | -2.5 (-0.36%) | 2,200 |
| 3 Feb 2021 | JPY | 692.5 | 694.5 | 690.5 | 692.5 | 692.5 | 0.0 (0.0%) | 3,400 |
| 2 Feb 2021 | JPY | 690 | 694 | 690 | 692.5 | 692.5 | +2.5 (+0.36%) | 2,200 |
| 1 Feb 2021 | JPY | 692.5 | 692.5 | 690 | 690 | 690 | -2.5 (-0.36%) | 3,600 |
| 29 Jan 2021 | JPY | 685.5 | 693.5 | 685.5 | 692.5 | 692.5 | +0.5 (+0.07%) | 2,400 |
