| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | JPY | 690 | 692 | 683.5 | 692 | 692 | +4.5 (+0.65%) | 20,000 |
| 27 Jan 2021 | JPY | 685 | 698.5 | 685 | 687.5 | 687.5 | +6.5 (+0.95%) | 9,800 |
| 26 Jan 2021 | JPY | 680 | 689 | 680 | 681 | 681 | +2 (+0.29%) | 4,400 |
| 25 Jan 2021 | JPY | 673 | 679 | 671 | 679 | 679 | +8 (+1.19%) | 3,800 |
| 22 Jan 2021 | JPY | 669 | 675.5 | 669 | 671 | 671 | -2 (-0.30%) | 1,600 |
| 21 Jan 2021 | JPY | 670 | 675 | 670 | 673 | 673 | +3 (+0.45%) | 2,400 |
| 20 Jan 2021 | JPY | 673.5 | 673.5 | 666.5 | 670 | 670 | -0.5 (-0.07%) | 2,600 |
| 19 Jan 2021 | JPY | 672.5 | 674.5 | 670 | 670.5 | 670.5 | -2.5 (-0.37%) | 3,000 |
| 18 Jan 2021 | JPY | 676.5 | 676.5 | 671 | 673 | 673 | -3.5 (-0.52%) | 1,800 |
| 15 Jan 2021 | JPY | 671 | 676.5 | 671 | 676.5 | 676.5 | +5.5 (+0.82%) | 2,800 |
| 14 Jan 2021 | JPY | 667.5 | 671.5 | 667.5 | 671 | 671 | +1 (+0.15%) | 2,400 |
| 13 Jan 2021 | JPY | 664 | 671.5 | 664 | 670 | 670 | +5 (+0.75%) | 6,800 |
| 12 Jan 2021 | JPY | 666.5 | 673 | 663 | 665 | 665 | -8.5 (-1.26%) | 4,800 |
| 8 Jan 2021 | JPY | 664.5 | 673.5 | 664.5 | 673.5 | 673.5 | +1.5 (+0.22%) | 6,200 |
| 7 Jan 2021 | JPY | 673.5 | 673.5 | 662 | 672 | 672 | +9 (+1.36%) | 4,400 |
| 6 Jan 2021 | JPY | 666 | 667.5 | 661.5 | 663 | 663 | +3 (+0.45%) | 4,400 |
| 5 Jan 2021 | JPY | 668 | 668 | 659.5 | 660 | 660 | +4.5 (+0.69%) | 3,600 |
| 4 Jan 2021 | JPY | 662 | 662 | 654 | 655.5 | 655.5 | -6.5 (-0.98%) | 6,800 |
| 30 Dec 2020 | JPY | 658 | 668.5 | 658 | 662 | 662 | -1.5 (-0.23%) | 6,600 |
| 29 Dec 2020 | JPY | 660 | 665 | 660 | 663.5 | 663.5 | +4.5 (+0.68%) | 2,600 |
| 28 Dec 2020 | JPY | 656.5 | 661 | 656.5 | 659 | 659 | -3.5 (-0.53%) | 5,200 |
| 25 Dec 2020 | JPY | 662.5 | 664 | 660 | 662.5 | 662.5 | 0.0 (0.0%) | 9,600 |
| 24 Dec 2020 | JPY | 658 | 665 | 658 | 662.5 | 662.5 | -0.5 (-0.08%) | 2,800 |
| 23 Dec 2020 | JPY | 660 | 666.5 | 657 | 663 | 663 | -0.5 (-0.08%) | 3,800 |
| 22 Dec 2020 | JPY | 665.5 | 668.5 | 662.5 | 663.5 | 663.5 | -3 (-0.45%) | 4,800 |
| 21 Dec 2020 | JPY | 663 | 670 | 663 | 666.5 | 666.5 | -4.5 (-0.67%) | 3,000 |
| 18 Dec 2020 | JPY | 669.5 | 671 | 665 | 671 | 671 | -0.5 (-0.07%) | 3,200 |
| 17 Dec 2020 | JPY | 671.5 | 671.5 | 667 | 671.5 | 671.5 | +2 (+0.30%) | 3,000 |
| 16 Dec 2020 | JPY | 672 | 672 | 662.5 | 669.5 | 669.5 | +2.5 (+0.37%) | 2,800 |
| 15 Dec 2020 | JPY | 662.5 | 667 | 662 | 667 | 667 | +4.5 (+0.68%) | 3,600 |
