| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | JPY | 665 | 665 | 662.5 | 662.5 | 662.5 | -4 (-0.60%) | 3,600 |
| 11 Dec 2020 | JPY | 655.5 | 666.5 | 650 | 666.5 | 666.5 | +4 (+0.60%) | 16,000 |
| 10 Dec 2020 | JPY | 664.5 | 664.5 | 653 | 662.5 | 662.5 | +11 (+1.69%) | 13,200 |
| 9 Dec 2020 | JPY | 657 | 657 | 650.5 | 651.5 | 651.5 | +1.5 (+0.23%) | 3,200 |
| 8 Dec 2020 | JPY | 650.5 | 654 | 650 | 650 | 650 | -1.5 (-0.23%) | 4,400 |
| 7 Dec 2020 | JPY | 658.5 | 658.5 | 651.5 | 651.5 | 651.5 | -3 (-0.46%) | 2,000 |
| 4 Dec 2020 | JPY | 658.5 | 662 | 654.5 | 654.5 | 654.5 | -4 (-0.61%) | 6,000 |
| 3 Dec 2020 | JPY | 659.5 | 659.5 | 655 | 658.5 | 658.5 | -1.5 (-0.23%) | 4,600 |
| 2 Dec 2020 | JPY | 655 | 665 | 655 | 660 | 660 | +8.5 (+1.30%) | 6,400 |
| 1 Dec 2020 | JPY | 655.5 | 658 | 651.5 | 651.5 | 651.5 | -7.5 (-1.14%) | 4,600 |
| 30 Nov 2020 | JPY | 664.5 | 664.5 | 659 | 659 | 659 | -5.5 (-0.83%) | 3,200 |
| 27 Nov 2020 | JPY | 660.5 | 664.5 | 658 | 664.5 | 664.5 | +4 (+0.61%) | 7,000 |
| 26 Nov 2020 | JPY | 661.5 | 664.5 | 660 | 660.5 | 660.5 | -0.5 (-0.08%) | 3,800 |
| 25 Nov 2020 | JPY | 672 | 672.5 | 649 | 661 | 661 | -11 (-1.64%) | 37,400 |
| 24 Nov 2020 | JPY | 696.5 | 696.5 | 672 | 672 | 672 | -25.5 (-3.66%) | 34,600 |
| 20 Nov 2020 | JPY | 694 | 698 | 694 | 697.5 | 697.5 | +3.5 (+0.50%) | 1,000 |
| 19 Nov 2020 | JPY | 698.5 | 698.5 | 692 | 694 | 694 | -4.5 (-0.64%) | 3,800 |
| 18 Nov 2020 | JPY | 696.5 | 699 | 695 | 698.5 | 698.5 | +2 (+0.29%) | 5,400 |
| 17 Nov 2020 | JPY | 696 | 700 | 696 | 696.5 | 696.5 | -4 (-0.57%) | 3,200 |
| 16 Nov 2020 | JPY | 701 | 702 | 697.5 | 700.5 | 700.5 | -0.5 (-0.07%) | 5,200 |
| 13 Nov 2020 | JPY | 703.5 | 703.5 | 697 | 701 | 701 | -2.5 (-0.36%) | 6,800 |
| 12 Nov 2020 | JPY | 703.5 | 704 | 701.5 | 703.5 | 703.5 | +2 (+0.29%) | 3,600 |
| 11 Nov 2020 | JPY | 708.5 | 708.5 | 693.5 | 701.5 | 701.5 | +1.5 (+0.21%) | 8,000 |
| 10 Nov 2020 | JPY | 705 | 709 | 700 | 700 | 700 | -4.5 (-0.64%) | 12,600 |
| 9 Nov 2020 | JPY | 700 | 709.5 | 700 | 704.5 | 704.5 | +7.5 (+1.08%) | 3,800 |
| 6 Nov 2020 | JPY | 697 | 697 | 697 | 697 | 697 | +1 (+0.14%) | 2,200 |
| 5 Nov 2020 | JPY | 696 | 703 | 695.5 | 696 | 696 | -2 (-0.29%) | 3,600 |
| 4 Nov 2020 | JPY | 707 | 707 | 691 | 698 | 698 | +5.5 (+0.79%) | 11,200 |
| 2 Nov 2020 | JPY | 690.5 | 693.5 | 689.5 | 692.5 | 692.5 | +0.5 (+0.07%) | 3,800 |
| 30 Oct 2020 | JPY | 698 | 698.5 | 689.5 | 692 | 692 | -6 (-0.86%) | 2,400 |
