| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | JPY | 714 | 714.5 | 698 | 698 | 698 | -6 (-0.85%) | 3,800 |
| 28 Oct 2020 | JPY | 713 | 713 | 700 | 704 | 704 | -9 (-1.26%) | 9,800 |
| 27 Oct 2020 | JPY | 704.5 | 713 | 704.5 | 713 | 713 | +8.5 (+1.21%) | 5,800 |
| 26 Oct 2020 | JPY | 701.5 | 711 | 701.5 | 704.5 | 704.5 | +3 (+0.43%) | 4,800 |
| 23 Oct 2020 | JPY | 703 | 712 | 701.5 | 701.5 | 701.5 | -5.5 (-0.78%) | 2,000 |
| 22 Oct 2020 | JPY | 709.5 | 710.5 | 707 | 707 | 707 | -4.5 (-0.63%) | 3,600 |
| 21 Oct 2020 | JPY | 701.5 | 713 | 700.5 | 711.5 | 711.5 | +12.5 (+1.79%) | 7,400 |
| 20 Oct 2020 | JPY | 699 | 700 | 697 | 699 | 699 | +4 (+0.58%) | 4,600 |
| 19 Oct 2020 | JPY | 693.5 | 695.5 | 690 | 695 | 695 | +6 (+0.87%) | 5,400 |
| 16 Oct 2020 | JPY | 689 | 689 | 689 | 689 | 689 | -3 (-0.43%) | 400 |
| 15 Oct 2020 | JPY | 685 | 692 | 681 | 692 | 692 | +5 (+0.73%) | 5,400 |
| 14 Oct 2020 | JPY | 687 | 687 | 685 | 687 | 687 | +0.5 (+0.07%) | 2,200 |
| 13 Oct 2020 | JPY | 692 | 692 | 685.5 | 686.5 | 686.5 | -2.5 (-0.36%) | 2,600 |
| 12 Oct 2020 | JPY | 694 | 694 | 686 | 689 | 689 | -8.5 (-1.22%) | 4,200 |
| 9 Oct 2020 | JPY | 700 | 700 | 697 | 697.5 | 697.5 | -5 (-0.71%) | 4,000 |
| 8 Oct 2020 | JPY | 700.5 | 706.5 | 700.5 | 702.5 | 702.5 | -1.5 (-0.21%) | 4,800 |
| 7 Oct 2020 | JPY | 711.5 | 711.5 | 695 | 704 | 704 | +7.5 (+1.08%) | 4,200 |
| 6 Oct 2020 | JPY | 694 | 700.5 | 693.5 | 696.5 | 696.5 | -3 (-0.43%) | 3,000 |
| 5 Oct 2020 | JPY | 707 | 707 | 693.5 | 699.5 | 699.5 | +7.5 (+1.08%) | 8,000 |
| 2 Oct 2020 | JPY | 733 | 733.5 | 691.5 | 692 | 692 | -53 (-7.11%) | 26,000 |
| 30 Sep 2020 | JPY | 757 | 757 | 745 | 745 | 745 | -12.5 (-1.65%) | 11,200 |
| 29 Sep 2020 | JPY | 757.5 | 757.5 | 730 | 757.5 | 757.5 | -2.5 (-0.33%) | 35,200 |
| 28 Sep 2020 | JPY | 745 | 763.5 | 745 | 760 | 760 | -4 (-0.52%) | 88,400 |
| 25 Sep 2020 | JPY | 756.5 | 764 | 755.5 | 764 | 764 | +7.5 (+0.99%) | 38,200 |
| 24 Sep 2020 | JPY | 762 | 762 | 755.5 | 756.5 | 756.5 | +1 (+0.13%) | 17,800 |
| 23 Sep 2020 | JPY | 760 | 765 | 755.5 | 755.5 | 755.5 | -4 (-0.53%) | 39,800 |
| 18 Sep 2020 | JPY | 758.5 | 759.5 | 756 | 759.5 | 759.5 | +6 (+0.80%) | 20,200 |
| 17 Sep 2020 | JPY | 760.5 | 767.5 | 752.5 | 753.5 | 753.5 | -3.5 (-0.46%) | 26,000 |
| 16 Sep 2020 | JPY | 755 | 759 | 752.5 | 757 | 757 | +7 (+0.93%) | 13,200 |
| 15 Sep 2020 | JPY | 780 | 780.5 | 736 | 750 | 750 | -21 (-2.72%) | 24,600 |
