| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | JPY | 749.5 | 771 | 745 | 771 | 771 | +33.5 (+4.54%) | 20,200 |
| 11 Sep 2020 | JPY | 725 | 740.5 | 722 | 737.5 | 737.5 | +15.5 (+2.15%) | 17,600 |
| 10 Sep 2020 | JPY | 719.5 | 722 | 714 | 722 | 722 | +0.5 (+0.07%) | 13,800 |
| 9 Sep 2020 | JPY | 700 | 723.5 | 695 | 721.5 | 721.5 | +21.5 (+3.07%) | 17,600 |
| 8 Sep 2020 | JPY | 694 | 700 | 692 | 700 | 700 | +10 (+1.45%) | 14,600 |
| 7 Sep 2020 | JPY | 689.5 | 691 | 682 | 690 | 690 | +10 (+1.47%) | 10,600 |
| 4 Sep 2020 | JPY | 690 | 690 | 680 | 680 | 680 | +3 (+0.44%) | 16,600 |
| 3 Sep 2020 | JPY | 678.5 | 684.5 | 655.5 | 677 | 677 | -1.5 (-0.22%) | 12,800 |
| 2 Sep 2020 | JPY | 681.5 | 684 | 678.5 | 678.5 | 678.5 | -7 (-1.02%) | 9,200 |
| 1 Sep 2020 | JPY | 689.5 | 689.5 | 683 | 685.5 | 685.5 | +2.5 (+0.37%) | 11,200 |
| 31 Aug 2020 | JPY | 675 | 683.5 | 674 | 683 | 683 | +12 (+1.79%) | 17,400 |
| 28 Aug 2020 | JPY | 672.5 | 675 | 665.5 | 671 | 671 | -1 (-0.15%) | 25,600 |
| 27 Aug 2020 | JPY | 669.5 | 672 | 667.5 | 672 | 672 | +6.5 (+0.98%) | 4,000 |
| 26 Aug 2020 | JPY | 663.5 | 668.5 | 663.5 | 665.5 | 665.5 | +4.5 (+0.68%) | 4,600 |
| 25 Aug 2020 | JPY | 660.5 | 666 | 660.5 | 661 | 661 | +0.5 (+0.08%) | 12,600 |
| 24 Aug 2020 | JPY | 659 | 662 | 659 | 660.5 | 660.5 | +1.5 (+0.23%) | 5,400 |
| 21 Aug 2020 | JPY | 665 | 667.5 | 659 | 659 | 659 | -6 (-0.90%) | 15,000 |
| 20 Aug 2020 | JPY | 662.5 | 665 | 660 | 665 | 665 | +2.5 (+0.38%) | 3,600 |
| 19 Aug 2020 | JPY | 658.5 | 664 | 658.5 | 662.5 | 662.5 | +4 (+0.61%) | 1,400 |
| 18 Aug 2020 | JPY | 661.5 | 662 | 658.5 | 658.5 | 658.5 | -3 (-0.45%) | 6,800 |
| 17 Aug 2020 | JPY | 664.5 | 664.5 | 661.5 | 661.5 | 661.5 | -2 (-0.30%) | 3,600 |
| 14 Aug 2020 | JPY | 655 | 665 | 655 | 663.5 | 663.5 | +9 (+1.38%) | 10,200 |
| 13 Aug 2020 | JPY | 652 | 654.5 | 651 | 654.5 | 654.5 | +2.5 (+0.38%) | 9,000 |
| 12 Aug 2020 | JPY | 652.5 | 652.5 | 650 | 652 | 652 | +1 (+0.15%) | 4,200 |
| 11 Aug 2020 | JPY | 651.5 | 651.5 | 647.5 | 651 | 651 | +1 (+0.15%) | 5,000 |
| 7 Aug 2020 | JPY | 650 | 650 | 645 | 650 | 650 | 0.0 (0.0%) | 3,000 |
| 6 Aug 2020 | JPY | 650.5 | 651.5 | 650 | 650 | 650 | -0.5 (-0.08%) | 2,000 |
| 5 Aug 2020 | JPY | 648 | 651.5 | 648 | 650.5 | 650.5 | +0.5 (+0.08%) | 3,200 |
| 4 Aug 2020 | JPY | 646.5 | 650 | 646.5 | 650 | 650 | +3.5 (+0.54%) | 2,600 |
| 3 Aug 2020 | JPY | 645.5 | 646.5 | 640.5 | 646.5 | 646.5 | 0.0 (0.0%) | 5,400 |
