| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | JPY | 652.5 | 652.5 | 646.5 | 646.5 | 646.5 | -6 (-0.92%) | 4,000 |
| 30 Jul 2020 | JPY | 649 | 652.5 | 648.5 | 652.5 | 652.5 | +3.5 (+0.54%) | 7,200 |
| 29 Jul 2020 | JPY | 648.5 | 653.5 | 648.5 | 649 | 649 | -0.5 (-0.08%) | 4,000 |
| 28 Jul 2020 | JPY | 652.5 | 652.5 | 647.5 | 649.5 | 649.5 | -3 (-0.46%) | 4,000 |
| 27 Jul 2020 | JPY | 648.5 | 652.5 | 648.5 | 652.5 | 652.5 | +4 (+0.62%) | 17,000 |
| 22 Jul 2020 | JPY | 650.5 | 651 | 648.5 | 648.5 | 648.5 | -3 (-0.46%) | 3,800 |
| 21 Jul 2020 | JPY | 645 | 651.5 | 645 | 651.5 | 651.5 | +6.5 (+1.01%) | 8,600 |
| 20 Jul 2020 | JPY | 644.5 | 645 | 644 | 645 | 645 | +1 (+0.16%) | 2,800 |
| 17 Jul 2020 | JPY | 644 | 644.5 | 643.5 | 644 | 644 | +3.5 (+0.55%) | 2,400 |
| 16 Jul 2020 | JPY | 643 | 643 | 638.5 | 640.5 | 640.5 | -2.5 (-0.39%) | 2,400 |
| 15 Jul 2020 | JPY | 643 | 643 | 643 | 643 | 643 | +3.5 (+0.55%) | 2,000 |
| 14 Jul 2020 | JPY | 638 | 642 | 638 | 639.5 | 639.5 | -4.5 (-0.70%) | 5,000 |
| 13 Jul 2020 | JPY | 640.5 | 648 | 638 | 644 | 644 | +5.5 (+0.86%) | 6,400 |
| 10 Jul 2020 | JPY | 642.5 | 642.5 | 638.5 | 638.5 | 638.5 | -4 (-0.62%) | 7,000 |
| 9 Jul 2020 | JPY | 642.5 | 645 | 642.5 | 642.5 | 642.5 | +1 (+0.16%) | 2,400 |
| 8 Jul 2020 | JPY | 640.5 | 645 | 640.5 | 641.5 | 641.5 | -1 (-0.16%) | 3,200 |
| 7 Jul 2020 | JPY | 645.5 | 646.5 | 642 | 642.5 | 642.5 | -3 (-0.46%) | 5,200 |
| 6 Jul 2020 | JPY | 640.5 | 645.5 | 640.5 | 645.5 | 645.5 | +5 (+0.78%) | 5,000 |
| 3 Jul 2020 | JPY | 640 | 642 | 640 | 640.5 | 640.5 | +2 (+0.31%) | 4,400 |
| 2 Jul 2020 | JPY | 641 | 641 | 634.5 | 638.5 | 638.5 | +3.5 (+0.55%) | 5,800 |
| 1 Jul 2020 | JPY | 640 | 640 | 635 | 635 | 635 | -3 (-0.47%) | 7,600 |
| 30 Jun 2020 | JPY | 642.5 | 642.5 | 638 | 638 | 638 | -1 (-0.16%) | 7,000 |
| 29 Jun 2020 | JPY | 642.5 | 642.5 | 639 | 639 | 639 | -3.5 (-0.54%) | 36,400 |
| 26 Jun 2020 | JPY | 641 | 642.5 | 639.5 | 642.5 | 642.5 | +1.5 (+0.23%) | 5,200 |
| 25 Jun 2020 | JPY | 642.5 | 642.5 | 640 | 641 | 641 | -1.5 (-0.23%) | 12,000 |
| 24 Jun 2020 | JPY | 642.5 | 642.5 | 641.5 | 642.5 | 642.5 | +2.5 (+0.39%) | 4,600 |
| 23 Jun 2020 | JPY | 641 | 642 | 640 | 640 | 640 | -2.5 (-0.39%) | 3,200 |
| 22 Jun 2020 | JPY | 640 | 643.5 | 640 | 642.5 | 642.5 | -2 (-0.31%) | 7,800 |
| 19 Jun 2020 | JPY | 644 | 644.5 | 638 | 644.5 | 644.5 | 0.0 (0.0%) | 4,000 |
| 18 Jun 2020 | JPY | 629.5 | 644.5 | 629.5 | 644.5 | 644.5 | +3.5 (+0.55%) | 2,800 |
