| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | JPY | 642.5 | 645 | 637 | 641 | 641 | -1.5 (-0.23%) | 5,000 |
| 16 Jun 2020 | JPY | 643 | 643 | 636 | 642.5 | 642.5 | +7 (+1.10%) | 4,000 |
| 15 Jun 2020 | JPY | 644.5 | 644.5 | 634 | 635.5 | 635.5 | +3.5 (+0.55%) | 2,600 |
| 12 Jun 2020 | JPY | 626 | 638.5 | 626 | 632 | 632 | -9 (-1.40%) | 4,400 |
| 11 Jun 2020 | JPY | 645.5 | 645.5 | 631.5 | 641 | 641 | -4.5 (-0.70%) | 7,400 |
| 10 Jun 2020 | JPY | 639 | 645.5 | 639 | 645.5 | 645.5 | +10 (+1.57%) | 3,600 |
| 9 Jun 2020 | JPY | 632 | 641.5 | 632 | 635.5 | 635.5 | -6.5 (-1.01%) | 5,000 |
| 8 Jun 2020 | JPY | 649.5 | 649.5 | 636.5 | 642 | 642 | -2.5 (-0.39%) | 10,800 |
| 5 Jun 2020 | JPY | 649.5 | 649.5 | 644.5 | 644.5 | 644.5 | -5 (-0.77%) | 11,600 |
| 4 Jun 2020 | JPY | 644.5 | 649.5 | 641 | 649.5 | 649.5 | +6 (+0.93%) | 6,400 |
| 3 Jun 2020 | JPY | 649 | 649.5 | 639.5 | 643.5 | 643.5 | -2.5 (-0.39%) | 5,000 |
| 2 Jun 2020 | JPY | 640 | 646 | 640 | 646 | 646 | +6 (+0.94%) | 5,400 |
| 1 Jun 2020 | JPY | 641.5 | 642.5 | 636.5 | 640 | 640 | -1.5 (-0.23%) | 4,400 |
| 29 May 2020 | JPY | 638.5 | 660 | 634.5 | 641.5 | 641.5 | +2 (+0.31%) | 23,200 |
| 28 May 2020 | JPY | 629.5 | 639.5 | 629.5 | 639.5 | 639.5 | +10 (+1.59%) | 8,000 |
| 27 May 2020 | JPY | 626.5 | 633 | 626.5 | 629.5 | 629.5 | +4.5 (+0.72%) | 6,800 |
| 26 May 2020 | JPY | 635 | 635 | 620.5 | 625 | 625 | -5 (-0.79%) | 7,600 |
| 25 May 2020 | JPY | 630.5 | 635 | 630 | 630 | 630 | 0.0 (0.0%) | 12,600 |
| 22 May 2020 | JPY | 627.5 | 630 | 627.5 | 630 | 630 | +2.5 (+0.40%) | 1,200 |
| 21 May 2020 | JPY | 625 | 627.5 | 624.5 | 627.5 | 627.5 | +3 (+0.48%) | 7,000 |
| 20 May 2020 | JPY | 622.5 | 625 | 622.5 | 624.5 | 624.5 | 0.0 (0.0%) | 4,400 |
| 19 May 2020 | JPY | 625 | 625.5 | 622 | 624.5 | 624.5 | -0.5 (-0.08%) | 7,600 |
| 18 May 2020 | JPY | 620 | 625 | 620 | 625 | 625 | +5 (+0.81%) | 11,800 |
| 15 May 2020 | JPY | 617.5 | 622 | 617 | 620 | 620 | +4 (+0.65%) | 4,600 |
| 14 May 2020 | JPY | 616 | 620 | 610.5 | 616 | 616 | 0.0 (0.0%) | 4,800 |
| 13 May 2020 | JPY | 608.5 | 616 | 608.5 | 616 | 616 | +0.5 (+0.08%) | 2,400 |
| 12 May 2020 | JPY | 610.5 | 615.5 | 610 | 615.5 | 615.5 | -0.5 (-0.08%) | 3,400 |
| 11 May 2020 | JPY | 610 | 616 | 606.5 | 616 | 616 | +6 (+0.98%) | 7,200 |
| 8 May 2020 | JPY | 608.5 | 610 | 602 | 610 | 610 | +1.5 (+0.25%) | 6,200 |
| 7 May 2020 | JPY | 603 | 608.5 | 600 | 608.5 | 608.5 | +5.5 (+0.91%) | 6,000 |
