| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | JPY | 622 | 622 | 588 | 603 | 603 | -19 (-3.05%) | 9,000 |
| 30 Apr 2020 | JPY | 626 | 632 | 619.5 | 622 | 622 | -3 (-0.48%) | 19,800 |
| 28 Apr 2020 | JPY | 619.5 | 625 | 619.5 | 625 | 625 | +9 (+1.46%) | 5,800 |
| 27 Apr 2020 | JPY | 609.5 | 624.5 | 608.5 | 616 | 616 | +7.5 (+1.23%) | 9,400 |
| 24 Apr 2020 | JPY | 605.5 | 612.5 | 600.5 | 608.5 | 608.5 | +1.5 (+0.25%) | 6,600 |
| 23 Apr 2020 | JPY | 613 | 613 | 606.5 | 607 | 607 | -6 (-0.98%) | 4,600 |
| 22 Apr 2020 | JPY | 613.5 | 613.5 | 600 | 613 | 613 | 0.0 (0.0%) | 6,800 |
| 21 Apr 2020 | JPY | 608.5 | 613.5 | 602.5 | 613 | 613 | +4.5 (+0.74%) | 10,200 |
| 20 Apr 2020 | JPY | 609 | 610 | 603.5 | 608.5 | 608.5 | +0.5 (+0.08%) | 4,800 |
| 17 Apr 2020 | JPY | 609 | 609 | 602 | 608 | 608 | -1 (-0.16%) | 3,600 |
| 16 Apr 2020 | JPY | 598 | 609 | 596.5 | 609 | 609 | +11 (+1.84%) | 6,800 |
| 15 Apr 2020 | JPY | 596.5 | 604 | 596.5 | 598 | 598 | +2.5 (+0.42%) | 3,000 |
| 14 Apr 2020 | JPY | 598 | 605 | 575 | 595.5 | 595.5 | -2.5 (-0.42%) | 10,200 |
| 13 Apr 2020 | JPY | 617.5 | 617.5 | 598 | 598 | 598 | -19.5 (-3.16%) | 2,800 |
| 10 Apr 2020 | JPY | 625 | 625 | 612.5 | 617.5 | 617.5 | -7.5 (-1.20%) | 2,200 |
| 9 Apr 2020 | JPY | 599.5 | 625 | 599.5 | 625 | 625 | +25.5 (+4.25%) | 7,600 |
| 8 Apr 2020 | JPY | 590 | 599.5 | 582 | 599.5 | 599.5 | +14.5 (+2.48%) | 4,200 |
| 7 Apr 2020 | JPY | 567.5 | 585 | 567.5 | 585 | 585 | +21.5 (+3.82%) | 3,800 |
| 6 Apr 2020 | JPY | 575 | 575 | 562 | 563.5 | 563.5 | -13 (-2.25%) | 10,000 |
| 3 Apr 2020 | JPY | 607 | 607 | 576.5 | 576.5 | 576.5 | -19.5 (-3.27%) | 4,200 |
| 2 Apr 2020 | JPY | 601.5 | 609 | 596 | 596 | 596 | -13 (-2.13%) | 10,200 |
| 1 Apr 2020 | JPY | 620 | 620 | 607 | 609 | 609 | -11 (-1.77%) | 7,600 |
| 31 Mar 2020 | JPY | 634.5 | 634.5 | 603.5 | 620 | 620 | -29.5 (-4.54%) | 11,200 |
| 30 Mar 2020 | JPY | 616.5 | 655 | 601 | 649.5 | 649.5 | -6 (-0.92%) | 26,600 |
| 27 Mar 2020 | JPY | 637.5 | 655.5 | 628.5 | 655.5 | 655.5 | +20.5 (+3.23%) | 32,600 |
| 26 Mar 2020 | JPY | 635 | 635 | 600 | 635 | 635 | -1 (-0.16%) | 12,000 |
| 25 Mar 2020 | JPY | 640 | 641 | 611.5 | 636 | 636 | -4 (-0.63%) | 17,400 |
| 24 Mar 2020 | JPY | 621 | 640 | 602 | 640 | 640 | +15 (+2.40%) | 8,200 |
| 23 Mar 2020 | JPY | 571 | 625 | 569.5 | 625 | 625 | +53.5 (+9.36%) | 17,200 |
| 19 Mar 2020 | JPY | 575 | 582 | 558.5 | 571.5 | 571.5 | +3.5 (+0.62%) | 9,200 |
