| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | JPY | 569.5 | 578 | 565 | 568 | 568 | 0.0 (0.0%) | 10,400 |
| 17 Mar 2020 | JPY | 557.5 | 571.5 | 555 | 568 | 568 | +7 (+1.25%) | 15,400 |
| 16 Mar 2020 | JPY | 551.5 | 574 | 551.5 | 561 | 561 | +9.5 (+1.72%) | 5,400 |
| 13 Mar 2020 | JPY | 567.5 | 593.5 | 550.5 | 551.5 | 551.5 | -19 (-3.33%) | 28,400 |
| 12 Mar 2020 | JPY | 575 | 587.5 | 569 | 570.5 | 570.5 | -8 (-1.38%) | 16,200 |
| 11 Mar 2020 | JPY | 572 | 599.5 | 572 | 578.5 | 578.5 | +13.5 (+2.39%) | 20,400 |
| 10 Mar 2020 | JPY | 565 | 585.5 | 531.5 | 565 | 565 | -30 (-5.04%) | 49,600 |
| 9 Mar 2020 | JPY | 600 | 617.5 | 590 | 595 | 595 | -20.5 (-3.33%) | 15,400 |
| 6 Mar 2020 | JPY | 630 | 630.5 | 615.5 | 615.5 | 615.5 | -14.5 (-2.30%) | 14,400 |
| 5 Mar 2020 | JPY | 639 | 639 | 630 | 630 | 630 | +2.5 (+0.40%) | 6,400 |
| 4 Mar 2020 | JPY | 624.5 | 639 | 624.5 | 627.5 | 627.5 | +3.5 (+0.56%) | 6,400 |
| 3 Mar 2020 | JPY | 647.5 | 647.5 | 624 | 624 | 624 | -8 (-1.27%) | 10,800 |
| 2 Mar 2020 | JPY | 610 | 640 | 610 | 632 | 632 | +16.5 (+2.68%) | 21,400 |
| 28 Feb 2020 | JPY | 620.5 | 623.5 | 615.5 | 615.5 | 615.5 | -13 (-2.07%) | 26,600 |
| 27 Feb 2020 | JPY | 629.5 | 635.5 | 628.5 | 628.5 | 628.5 | -1 (-0.16%) | 10,400 |
| 26 Feb 2020 | JPY | 627 | 635 | 627 | 629.5 | 629.5 | -7 (-1.10%) | 9,200 |
| 25 Feb 2020 | JPY | 647.5 | 647.5 | 635 | 636.5 | 636.5 | -11 (-1.70%) | 26,600 |
| 21 Feb 2020 | JPY | 647 | 648.5 | 647 | 647.5 | 647.5 | +0.5 (+0.08%) | 4,600 |
| 20 Feb 2020 | JPY | 649.5 | 649.5 | 647 | 647 | 647 | +2.5 (+0.39%) | 2,200 |
| 19 Feb 2020 | JPY | 645.5 | 649 | 644.5 | 644.5 | 644.5 | -1 (-0.15%) | 4,400 |
| 18 Feb 2020 | JPY | 647 | 647 | 644.5 | 645.5 | 645.5 | -1.5 (-0.23%) | 3,800 |
| 17 Feb 2020 | JPY | 649 | 649.5 | 645.5 | 647 | 647 | -2 (-0.31%) | 3,200 |
| 14 Feb 2020 | JPY | 644.5 | 649 | 644.5 | 649 | 649 | +4.5 (+0.70%) | 3,000 |
| 13 Feb 2020 | JPY | 649 | 649 | 644.5 | 644.5 | 644.5 | -3.5 (-0.54%) | 3,000 |
| 12 Feb 2020 | JPY | 644.5 | 648.5 | 644.5 | 648 | 648 | +3.5 (+0.54%) | 2,800 |
| 10 Feb 2020 | JPY | 647.5 | 647.5 | 644 | 644.5 | 644.5 | +0.5 (+0.08%) | 3,400 |
| 7 Feb 2020 | JPY | 649.5 | 649.5 | 643.5 | 644 | 644 | -2 (-0.31%) | 1,800 |
| 6 Feb 2020 | JPY | 647 | 647.5 | 641 | 646 | 646 | -1 (-0.15%) | 10,600 |
| 5 Feb 2020 | JPY | 640 | 647 | 640 | 647 | 647 | +3 (+0.47%) | 3,800 |
| 4 Feb 2020 | JPY | 647.5 | 647.5 | 643.5 | 644 | 644 | +9.5 (+1.50%) | 2,800 |
