| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | JPY | 632.5 | 636.5 | 632.5 | 634.5 | 634.5 | -6 (-0.94%) | 3,200 |
| 31 Jan 2020 | JPY | 639 | 643.5 | 639 | 640.5 | 640.5 | -6 (-0.93%) | 5,800 |
| 30 Jan 2020 | JPY | 642 | 646.5 | 639.5 | 646.5 | 646.5 | +4 (+0.62%) | 15,400 |
| 29 Jan 2020 | JPY | 642.5 | 643.5 | 641 | 642.5 | 642.5 | +1 (+0.16%) | 6,000 |
| 28 Jan 2020 | JPY | 648.5 | 648.5 | 640.5 | 641.5 | 641.5 | -7 (-1.08%) | 13,800 |
| 27 Jan 2020 | JPY | 648 | 650.5 | 648 | 648.5 | 648.5 | +0.5 (+0.08%) | 8,800 |
| 24 Jan 2020 | JPY | 650 | 652 | 648 | 648 | 648 | +3 (+0.47%) | 2,800 |
| 23 Jan 2020 | JPY | 650 | 652.5 | 645 | 645 | 645 | -5 (-0.77%) | 8,400 |
| 22 Jan 2020 | JPY | 652.5 | 652.5 | 650 | 650 | 650 | 0.0 (0.0%) | 8,200 |
| 21 Jan 2020 | JPY | 650 | 654 | 650 | 650 | 650 | +1.5 (+0.23%) | 11,600 |
| 20 Jan 2020 | JPY | 645.5 | 652 | 645 | 648.5 | 648.5 | +2.5 (+0.39%) | 6,400 |
| 17 Jan 2020 | JPY | 644.5 | 650 | 644 | 646 | 646 | 0.0 (0.0%) | 5,400 |
| 16 Jan 2020 | JPY | 643 | 649.5 | 643 | 646 | 646 | +3 (+0.47%) | 4,400 |
| 15 Jan 2020 | JPY | 643.5 | 650 | 640 | 643 | 643 | +1 (+0.16%) | 11,000 |
| 14 Jan 2020 | JPY | 641.5 | 643.5 | 641 | 642 | 642 | -5.5 (-0.85%) | 8,000 |
| 10 Jan 2020 | JPY | 649.5 | 649.5 | 647.5 | 647.5 | 647.5 | 0.0 (0.0%) | 2,000 |
| 9 Jan 2020 | JPY | 646 | 647.5 | 646 | 647.5 | 647.5 | +2 (+0.31%) | 1,400 |
| 8 Jan 2020 | JPY | 647 | 648.5 | 642.5 | 645.5 | 645.5 | -3 (-0.46%) | 5,800 |
| 7 Jan 2020 | JPY | 648.5 | 650.5 | 648.5 | 648.5 | 648.5 | 0.0 (0.0%) | 6,200 |
| 6 Jan 2020 | JPY | 655.5 | 656 | 648.5 | 648.5 | 648.5 | -4 (-0.61%) | 9,200 |
| 30 Dec 2019 | JPY | 649.5 | 652.5 | 647.5 | 652.5 | 652.5 | +2.5 (+0.38%) | 4,800 |
| 27 Dec 2019 | JPY | 645.5 | 650 | 645.5 | 650 | 650 | +4.5 (+0.70%) | 9,400 |
| 26 Dec 2019 | JPY | 647.5 | 647.5 | 645.5 | 645.5 | 645.5 | -2 (-0.31%) | 4,800 |
| 25 Dec 2019 | JPY | 650 | 650.5 | 647.5 | 647.5 | 647.5 | -2.5 (-0.38%) | 17,400 |
| 24 Dec 2019 | JPY | 650 | 650 | 649 | 650 | 650 | 0.0 (0.0%) | 3,600 |
| 23 Dec 2019 | JPY | 650 | 651 | 649.5 | 650 | 650 | +0.5 (+0.08%) | 16,000 |
| 20 Dec 2019 | JPY | 650 | 650 | 648 | 649.5 | 649.5 | -0.5 (-0.08%) | 4,400 |
| 19 Dec 2019 | JPY | 650.5 | 650.5 | 647.5 | 650 | 650 | -0.5 (-0.08%) | 6,000 |
| 18 Dec 2019 | JPY | 650 | 651 | 647.5 | 650.5 | 650.5 | +0.5 (+0.08%) | 9,400 |
| 17 Dec 2019 | JPY | 650 | 650 | 649 | 650 | 650 | +1.5 (+0.23%) | 7,600 |
