| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 1,014 | 1,031 | 1,014 | 1,024 | 1,024 | +10 (+0.99%) | 16,700 |
| 17 May 2024 | JPY | 1,006 | 1,021 | 1,001 | 1,014 | 1,014 | +8 (+0.80%) | 6,500 |
| 16 May 2024 | JPY | 1,000 | 1,016 | 999 | 1,006 | 1,006 | -9 (-0.89%) | 13,800 |
| 15 May 2024 | JPY | 1,018 | 1,019 | 1,007 | 1,015 | 1,015 | -20 (-1.93%) | 16,700 |
| 14 May 2024 | JPY | 1,015 | 1,050 | 1,015 | 1,035 | 1,035 | +35 (+3.50%) | 37,100 |
| 13 May 2024 | JPY | 1,000 | 1,008 | 995 | 1,000 | 1,000 | -4 (-0.40%) | 14,700 |
| 10 May 2024 | JPY | 1,013 | 1,013 | 1,000 | 1,004 | 1,004 | +4 (+0.40%) | 5,000 |
| 9 May 2024 | JPY | 1,012 | 1,013 | 1,000 | 1,000 | 1,000 | -9 (-0.89%) | 6,700 |
| 8 May 2024 | JPY | 1,013 | 1,013 | 1,009 | 1,009 | 1,009 | -4 (-0.39%) | 5,900 |
| 7 May 2024 | JPY | 1,007 | 1,014 | 1,000 | 1,013 | 1,013 | +15 (+1.50%) | 12,600 |
| 2 May 2024 | JPY | 1,000 | 1,000 | 996 | 998 | 998 | -5 (-0.50%) | 3,200 |
| 1 May 2024 | JPY | 1,001 | 1,003 | 998 | 1,003 | 1,003 | -4 (-0.40%) | 3,300 |
| 30 Apr 2024 | JPY | 1,007 | 1,009 | 996 | 1,007 | 1,007 | +2 (+0.20%) | 19,000 |
| 26 Apr 2024 | JPY | 985 | 1,005 | 976 | 1,005 | 1,005 | +29 (+2.97%) | 49,200 |
| 25 Apr 2024 | JPY | 992 | 992 | 976 | 976 | 976 | -16 (-1.61%) | 9,100 |
| 24 Apr 2024 | JPY | 986 | 995 | 978 | 992 | 992 | +8 (+0.81%) | 7,400 |
| 23 Apr 2024 | JPY | 986 | 986 | 974 | 984 | 984 | +4 (+0.41%) | 4,900 |
| 22 Apr 2024 | JPY | 969 | 980 | 969 | 980 | 980 | +14 (+1.45%) | 7,300 |
| 19 Apr 2024 | JPY | 987 | 988 | 962 | 966 | 966 | -17 (-1.73%) | 15,700 |
| 18 Apr 2024 | JPY | 981 | 990 | 974 | 983 | 983 | +10 (+1.03%) | 6,500 |
| 17 Apr 2024 | JPY | 984 | 984 | 961 | 973 | 973 | -9 (-0.92%) | 19,100 |
| 16 Apr 2024 | JPY | 999 | 999 | 980 | 982 | 982 | -14 (-1.41%) | 18,200 |
| 15 Apr 2024 | JPY | 1,000 | 1,000 | 993 | 996 | 996 | -7 (-0.70%) | 11,400 |
| 12 Apr 2024 | JPY | 1,000 | 1,008 | 1,000 | 1,003 | 1,003 | +1 (+0.10%) | 11,300 |
| 11 Apr 2024 | JPY | 1,001 | 1,008 | 1,000 | 1,002 | 1,002 | -4 (-0.40%) | 12,400 |
| 10 Apr 2024 | JPY | 1,004 | 1,014 | 1,003 | 1,006 | 1,006 | -9 (-0.89%) | 7,300 |
| 9 Apr 2024 | JPY | 1,003 | 1,015 | 1,003 | 1,015 | 1,015 | +11 (+1.10%) | 6,700 |
| 8 Apr 2024 | JPY | 996 | 1,009 | 992 | 1,004 | 1,004 | +8 (+0.80%) | 15,100 |
| 5 Apr 2024 | JPY | 992 | 996 | 976 | 996 | 996 | +2 (+0.20%) | 18,500 |
| 4 Apr 2024 | JPY | 998 | 1,000 | 990 | 994 | 994 | -3 (-0.30%) | 14,500 |
