Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 996 | 1,002 | 991 | 997 | 997 | -4 (-0.40%) | 18,700 |
2 Apr 2024 | JPY | 1,003 | 1,014 | 1,001 | 1,001 | 1,001 | -10 (-0.99%) | 14,500 |
1 Apr 2024 | JPY | 1,032 | 1,040 | 1,011 | 1,011 | 1,011 | -18 (-1.75%) | 27,400 |
29 Mar 2024 | JPY | 1,026 | 1,033 | 1,023 | 1,029 | 1,029 | +3 (+0.29%) | 10,100 |
28 Mar 2024 | JPY | 1,030 | 1,039 | 1,026 | 1,026 | 1,026 | -27 (-2.56%) | 19,900 |
27 Mar 2024 | JPY | 1,056 | 1,073 | 1,053 | 1,053 | 1,053 | -5 (-0.47%) | 23,500 |
26 Mar 2024 | JPY | 1,045 | 1,063 | 1,045 | 1,058 | 1,058 | -2 (-0.19%) | 16,600 |
25 Mar 2024 | JPY | 1,050 | 1,063 | 1,050 | 1,060 | 1,060 | -5 (-0.47%) | 19,500 |
22 Mar 2024 | JPY | 1,049 | 1,065 | 1,049 | 1,065 | 1,065 | +9 (+0.85%) | 11,400 |
21 Mar 2024 | JPY | 1,050 | 1,060 | 1,048 | 1,056 | 1,056 | +10 (+0.96%) | 14,700 |
19 Mar 2024 | JPY | 1,028 | 1,046 | 1,021 | 1,046 | 1,046 | +12 (+1.16%) | 21,200 |
18 Mar 2024 | JPY | 1,030 | 1,035 | 1,023 | 1,034 | 1,034 | +2 (+0.19%) | 20,300 |
15 Mar 2024 | JPY | 1,023 | 1,033 | 1,023 | 1,032 | 1,032 | +4 (+0.39%) | 9,100 |
14 Mar 2024 | JPY | 1,021 | 1,034 | 1,021 | 1,028 | 1,028 | -3 (-0.29%) | 11,100 |
13 Mar 2024 | JPY | 1,023 | 1,043 | 1,023 | 1,031 | 1,031 | -2 (-0.19%) | 15,000 |
12 Mar 2024 | JPY | 1,018 | 1,033 | 1,012 | 1,033 | 1,033 | +6 (+0.58%) | 11,900 |
11 Mar 2024 | JPY | 1,042 | 1,042 | 1,021 | 1,027 | 1,027 | -15 (-1.44%) | 16,100 |
8 Mar 2024 | JPY | 1,037 | 1,051 | 1,035 | 1,042 | 1,042 | +3 (+0.29%) | 10,300 |
7 Mar 2024 | JPY | 1,055 | 1,055 | 1,036 | 1,039 | 1,039 | -11 (-1.05%) | 13,400 |
6 Mar 2024 | JPY | 1,039 | 1,061 | 1,039 | 1,050 | 1,050 | +1 (+0.10%) | 14,100 |
5 Mar 2024 | JPY | 1,039 | 1,055 | 1,038 | 1,049 | 1,049 | +2 (+0.19%) | 14,100 |
4 Mar 2024 | JPY | 1,063 | 1,063 | 1,047 | 1,047 | 1,047 | -16 (-1.51%) | 13,200 |
1 Mar 2024 | JPY | 1,050 | 1,069 | 1,040 | 1,063 | 1,063 | +8 (+0.76%) | 24,500 |
29 Feb 2024 | JPY | 1,060 | 1,065 | 1,050 | 1,055 | 1,055 | -5 (-0.47%) | 17,900 |
28 Feb 2024 | JPY | 1,045 | 1,065 | 1,045 | 1,060 | 1,060 | +2 (+0.19%) | 11,500 |
27 Feb 2024 | JPY | 1,044 | 1,059 | 1,038 | 1,058 | 1,058 | +20 (+1.93%) | 12,500 |
26 Feb 2024 | JPY | 1,038 | 1,045 | 1,030 | 1,038 | 1,038 | -2 (-0.19%) | 19,500 |
22 Feb 2024 | JPY | 1,041 | 1,041 | 1,028 | 1,040 | 1,040 | +12 (+1.17%) | 4,600 |
21 Feb 2024 | JPY | 1,040 | 1,040 | 1,020 | 1,028 | 1,028 | -6 (-0.58%) | 15,600 |
20 Feb 2024 | JPY | 1,040 | 1,043 | 1,032 | 1,034 | 1,034 | -3 (-0.29%) | 8,900 |