| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | JPY | 1,011 | 1,014 | 1,006 | 1,012 | 1,012 | -11 (-1.08%) | 14,700 |
| 4 Jan 2024 | JPY | 991 | 1,023 | 983 | 1,023 | 1,023 | +32 (+3.23%) | 35,700 |
| 29 Dec 2023 | JPY | 991 | 997 | 988 | 991 | 991 | 0.0 (0.0%) | 17,000 |
| 28 Dec 2023 | JPY | 991 | 996 | 985 | 991 | 991 | +3 (+0.30%) | 14,100 |
| 27 Dec 2023 | JPY | 992 | 992 | 984 | 988 | 988 | -4 (-0.40%) | 16,300 |
| 26 Dec 2023 | JPY | 990 | 994 | 985 | 992 | 992 | +3 (+0.30%) | 15,200 |
| 25 Dec 2023 | JPY | 994 | 996 | 989 | 989 | 989 | -9 (-0.90%) | 11,900 |
| 22 Dec 2023 | JPY | 995 | 1,003 | 987 | 998 | 998 | +6 (+0.60%) | 13,300 |
| 21 Dec 2023 | JPY | 990 | 999 | 988 | 992 | 992 | -8 (-0.80%) | 6,500 |
| 20 Dec 2023 | JPY | 1,007 | 1,007 | 995 | 1,000 | 1,000 | 0.0 (0.0%) | 11,200 |
| 19 Dec 2023 | JPY | 995 | 1,000 | 985 | 1,000 | 1,000 | +8 (+0.81%) | 9,500 |
| 18 Dec 2023 | JPY | 995 | 997 | 982 | 992 | 992 | -1 (-0.10%) | 11,200 |
| 15 Dec 2023 | JPY | 999 | 1,001 | 986 | 993 | 993 | -1 (-0.10%) | 9,100 |
| 14 Dec 2023 | JPY | 1,005 | 1,005 | 985 | 994 | 994 | -5 (-0.50%) | 16,000 |
| 13 Dec 2023 | JPY | 1,012 | 1,022 | 995 | 999 | 999 | -17 (-1.67%) | 16,800 |
| 12 Dec 2023 | JPY | 1,026 | 1,026 | 1,010 | 1,016 | 1,016 | -6 (-0.59%) | 9,200 |
| 11 Dec 2023 | JPY | 1,009 | 1,022 | 1,008 | 1,022 | 1,022 | +16 (+1.59%) | 13,500 |
| 8 Dec 2023 | JPY | 1,009 | 1,010 | 995 | 1,006 | 1,006 | -4 (-0.40%) | 20,900 |
| 7 Dec 2023 | JPY | 1,027 | 1,028 | 1,010 | 1,010 | 1,010 | -17 (-1.66%) | 12,700 |
| 6 Dec 2023 | JPY | 1,029 | 1,040 | 1,008 | 1,027 | 1,027 | -2 (-0.19%) | 37,000 |
| 5 Dec 2023 | JPY | 1,023 | 1,042 | 1,023 | 1,029 | 1,029 | +7 (+0.68%) | 14,400 |
| 4 Dec 2023 | JPY | 1,049 | 1,049 | 1,020 | 1,022 | 1,022 | -17 (-1.64%) | 6,100 |
| 1 Dec 2023 | JPY | 1,046 | 1,053 | 1,035 | 1,039 | 1,039 | -1 (-0.10%) | 12,300 |
| 30 Nov 2023 | JPY | 1,039 | 1,040 | 1,022 | 1,040 | 1,040 | +1 (+0.10%) | 12,900 |
| 29 Nov 2023 | JPY | 1,023 | 1,040 | 1,023 | 1,039 | 1,039 | +16 (+1.56%) | 17,900 |
| 28 Nov 2023 | JPY | 1,006 | 1,023 | 1,006 | 1,023 | 1,023 | +17 (+1.69%) | 15,100 |
| 27 Nov 2023 | JPY | 1,006 | 1,013 | 1,000 | 1,006 | 1,006 | +7 (+0.70%) | 11,600 |
| 24 Nov 2023 | JPY | 1,008 | 1,011 | 999 | 999 | 999 | -7 (-0.70%) | 7,400 |
| 22 Nov 2023 | JPY | 997 | 1,009 | 994 | 1,006 | 1,006 | -1 (-0.10%) | 7,000 |
| 21 Nov 2023 | JPY | 1,020 | 1,020 | 1,001 | 1,007 | 1,007 | 0.0 (0.0%) | 11,600 |
